Ignition Historical Data

IC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.107
+14.34%
$ 103,519 $ 13
Nov 29, 2019 $ 0.0936
+8.09%
$ 90,601 $ 34
Nov 28, 2019 $ 0.0866
-0.99%
$ 83,828 $ 5
Nov 27, 2019 $ 0.0877
-13.03%
$ 84,848 $ 11
Nov 26, 2019 $ 0.101
+26.26%
$ 97,568 $ 8
Nov 25, 2019 $ 0.0796
-24.03%
$ 77,051 $ 0
Nov 24, 2019 $ 0.105
+46.68%
$ 101,431 $ 99
Nov 23, 2019 $ 0.0714
-25.13%
$ 69,143 $ 80
Nov 22, 2019 $ 0.095
+55.58%
$ 92,005 $ 85
Nov 21, 2019 $ 0.0611
-11.60%
$ 59,139 $ 67
Nov 20, 2019 $ 0.0704
-19.47%
$ 68,175 $ 33
Nov 19, 2019 $ 0.0875
-0.94%
$ 84,656 $ 11
Nov 18, 2019 $ 0.0883
-5.92%
$ 85,468 $ 10
Nov 17, 2019 $ 0.0938
-3.98%
$ 90,828 $ 4
Nov 16, 2019 $ 0.0979
-4.16%
$ 94,748 $ 5
Nov 15, 2019 $ 0.102
-2.58%
$ 98,862 $ 5
Nov 14, 2019 $ 0.105
-10.66%
$ 101,480 $ 11
Nov 13, 2019 $ 0.117
+20.48%
$ 113,595 $ 57
Nov 12, 2019 $ 0.0974
+8.48%
$ 94,278 $ 52
Nov 11, 2019 $ 0.0898
-18.51%
$ 86,909 $ 445
Nov 10, 2019 $ 0.11
+3.41%
$ 106,806 $ 66
Nov 9, 2019 $ 0.107
-16.46%
$ 103,284 $ 702
Nov 8, 2019 $ 0.128
-47.12%
$ 123,653 $ 194
Nov 7, 2019 $ 0.242
+221.93%
$ 233,888 $ 61
Nov 6, 2019 $ 0.0751
-17.40%
$ 72,656 $ 0.01
Nov 5, 2019 $ 0.0907
+0.69%
$ 87,785 $ 85
Nov 4, 2019 $ 0.0901
-25.69%
$ 87,182 $ 968
Nov 3, 2019 $ 0.121
+16.10%
$ 117,323 $ 293
Nov 2, 2019 $ 0.104
-12.83%
$ 101,063 $ 1,066
Nov 1, 2019 $ 0.12
+20.85%
$ 115,935 $ 547
Oct 31, 2019 $ 0.0991
-11.34%
$ 95,934 $ 355
Oct 30, 2019 $ 0.112
-2.35%
$ 108,210 $ 11
Oct 29, 2019 $ 0.114
+55.26%
$ 110,816 $ 12
Oct 28, 2019 $ 0.0737
+22.27%
$ 71,378 $ 277
Oct 27, 2019 $ 0.0603
+8.95%
$ 58,391 $ 18
Oct 26, 2019 $ 0.0551
+3.47%
$ 53,341 $ 14
Oct 25, 2019 $ 0.0532
+15.74%
$ 51,508 $ 7
Oct 24, 2019 $ 0.046
+0.72%
$ 44,506 $ 7
Oct 23, 2019 $ 0.0456
-8.92%
$ 44,183 $ 70
Oct 22, 2019 $ 0.0501
-1.07%
$ 48,510 $ 104
Oct 21, 2019 $ 0.0507
-0.10%
$ 49,036 $ 33
Oct 20, 2019 $ 0.0507
+2.51%
$ 49,085 $ 11
Oct 19, 2019 $ 0.0494
-0.09%
$ 47,851 $ 16
Oct 18, 2019 $ 0.0495
-1.00%
$ 47,894 $ 44
Oct 17, 2019 $ 0.05
-38.46%
$ 48,380 $ 6
Oct 16, 2019 $ 0.0812
+64.92%
$ 78,613 $ 43
Oct 15, 2019 $ 0.0492
-68.64%
$ 47,667 $ 10
Oct 14, 2019 $ 0.157
+195.18%
$ 151,989 $ 55
Oct 13, 2019 $ 0.0532
+6.39%
$ 51,494 $ 5
Oct 12, 2019 $ 0.05
-17.93%
$ 48,401 $ 6