Ignition Historical Data

IC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.061
+17.65%
$ 59,065 $ 27
Oct 10, 2019 $ 0.0519
-42.67%
$ 50,205 $ 45
Oct 9, 2019 $ 0.0902
+90.81%
$ 87,321 $ 136
Oct 8, 2019 $ 0.0472
-22.54%
$ 45,654 $ 36
Oct 7, 2019 $ 0.0609
+35.00%
$ 58,938 $ 21
Oct 6, 2019 $ 0.0452
-11.14%
$ 43,773 $ 279
Oct 5, 2019 $ 0.0509
+5.25%
$ 49,262 $ 34
Oct 4, 2019 $ 0.0485
+2.65%
$ 46,986 $ 0
Oct 3, 2019 $ 0.0473
-0.93%
$ 45,775 $ 12
Oct 2, 2019 $ 0.0477
-7.01%
$ 46,204 $ 369
Oct 1, 2019 $ 0.0513
+0.59%
$ 49,686 $ 421
Sep 30, 2019 $ 0.051
-6.76%
$ 49,392 $ 6
Sep 29, 2019 $ 0.0547
-1.96%
$ 52,970 $ 4
Sep 28, 2019 $ 0.0558
+10.76%
$ 54,029 $ 5
Sep 27, 2019 $ 0.0504
-3.22%
$ 48,771 $ 59
Sep 26, 2019 $ 0.0521
-5.73%
$ 50,393 $ 383
Sep 25, 2019 $ 0.0551
-4.57%
$ 53,379 $ 121
Sep 24, 2019 $ 0.0572
-16.48%
$ 55,394 $ 74
Sep 23, 2019 $ 0.0685
+1.73%
$ 66,325 $ 10
Sep 22, 2019 $ 0.0674
+7.85%
$ 65,194 $ 22
Sep 21, 2019 $ 0.0624
-6.89%
$ 60,449 $ 58
Sep 20, 2019 $ 0.0671
+2.35%
$ 64,921 $ 100
Sep 19, 2019 $ 0.0655
-12.72%
$ 63,430 $ 154
Sep 18, 2019 $ 0.0751
+5.80%
$ 72,671 $ 383
Sep 17, 2019 $ 0.071
+3.81%
$ 68,686 $ 128
Sep 16, 2019 $ 0.0684
-28.01%
$ 66,202 $ 320
Sep 15, 2019 $ 0.095
+19.96%
$ 91,961 $ 129
Sep 14, 2019 $ 0.0792
-40.60%
$ 76,662 $ 694
Sep 13, 2019 $ 0.133
+2.11%
$ 129,067 $ 81
Sep 12, 2019 $ 0.131
-18.42%
$ 126,405 $ 1,324
Sep 11, 2019 $ 0.16
+41.18%
$ 154,580 $ 197
Sep 10, 2019 $ 0.113
-10.91%
$ 109,679 $ 108
Sep 9, 2019 $ 0.127
-16.88%
$ 122,886 $ 31
Sep 8, 2019 $ 0.153
+39.24%
$ 147,843 $ 291
Sep 7, 2019 $ 0.11
-18.31%
$ 106,180 $ 173
Sep 6, 2019 $ 0.134
+27.63%
$ 130,099 $ 564
Sep 5, 2019 $ 0.105
+0.15%
$ 101,938 $ 22
Sep 4, 2019 $ 0.105
+7.93%
$ 101,486 $ 434
Sep 3, 2019 $ 0.0972
-18.92%
$ 94,053 $ 29
Sep 2, 2019 $ 0.12
+24.48%
$ 116,002 $ 149
Sep 1, 2019 $ 0.0965
-10.67%
$ 93,441 $ 13
Aug 31, 2019 $ 0.108
+28.47%
$ 104,610 $ 5
Aug 30, 2019 $ 0.0841
-24.32%
$ 81,423 $ 0
Aug 29, 2019 $ 0.111
+23.69%
$ 107,582 $ 279
Aug 28, 2019 $ 0.0899
+15.01%
$ 86,976 $ 5
Aug 27, 2019 $ 0.0781
-17.21%
$ 75,626 $ 31
Aug 26, 2019 $ 0.0941
+1.19%
$ 91,043 $ 469
Aug 25, 2019 $ 0.0929
+27.03%
$ 89,942 $ 17
Aug 24, 2019 $ 0.0731
-10.04%
$ 70,796 $ 33
Aug 23, 2019 $ 0.0813
+4.82%
$ 78,698 $ 140