Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ignition Historical Data

IC Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2019 $0.0776
+0.54%
$75,081 $81
Aug 21, 2019 $0.0772
-10.03%
$74,765 $45
Aug 20, 2019 $0.0859
+2.47%
$83,103 $115
Aug 19, 2019 $0.0833
-1.86%
$80,659 $77
Aug 18, 2019 $0.085
+4.24%
$82,244 $153
Aug 17, 2019 $0.0814
-7.06%
$78,793 $75
Aug 16, 2019 $0.0872
+10.60%
$84,430 $62
Aug 15, 2019 $0.0785
-0.78%
$75,960 $127
Aug 14, 2019 $0.0789
-6.51%
$76,336 $96
Aug 13, 2019 $0.0844
-7.84%
$81,655 $86
Aug 12, 2019 $0.0916
+12.46%
$88,701 $60
Aug 11, 2019 $0.0814
+3.24%
$78,837 $44
Aug 10, 2019 $0.0789
-4.60%
$76,368 $138
Aug 9, 2019 $0.0829
-21.41%
$80,217 $56
Aug 8, 2019 $0.106
+16.04%
$102,289 $63
Aug 7, 2019 $0.0911
-8.06%
$88,150 $40
Aug 6, 2019 $0.099
-1.06%
$95,876 $119
Aug 5, 2019 $0.1
+14.33%
$96,902 $174
Aug 4, 2019 $0.0876
+4.91%
$84,754 $164
Aug 3, 2019 $0.0835
+4.76%
$80,784 $27
Aug 2, 2019 $0.0797
+1.59%
$77,111 $102
Aug 1, 2019 $0.0784
+1.48%
$75,907 $72
Jul 31, 2019 $0.0773
+12.41%
$74,797 $628
Jul 30, 2019 $0.0687
-4.33%
$66,540 $106
Jul 29, 2019 $0.0719
-7.11%
$69,556 $72
Jul 28, 2019 $0.0774
-0.14%
$74,879 $18
Jul 27, 2019 $0.0775
-7.01%
$74,983 $42
Jul 26, 2019 $0.0833
-21.08%
$80,636 $68
Jul 25, 2019 $0.106
+12.51%
$102,177 $103
Jul 24, 2019 $0.0938
-5.12%
$90,818 $894
Jul 23, 2019 $0.0989
-4.51%
$95,721 $388
Jul 22, 2019 $0.104
-1.53%
$100,243 $118
Jul 21, 2019 $0.105
-2.27%
$101,800 $109
Jul 20, 2019 $0.108
+1.24%
$104,167 $79
Jul 19, 2019 $0.106
-2.02%
$102,888 $70
Jul 18, 2019 $0.108
+10.87%
$105,004 $65
Jul 17, 2019 $0.0978
-0.14%
$94,696 $57
Jul 16, 2019 $0.098
-11.05%
$94,827 $98
Jul 15, 2019 $0.11
+3.86%
$106,605 $52
Jul 14, 2019 $0.106
-7.74%
$102,640 $53
Jul 13, 2019 $0.115
-7.98%
$111,257 $31
Jul 12, 2019 $0.125
+9.31%
$120,905 $67
Jul 11, 2019 $0.114
+3.08%
$110,608 $6,320
Jul 10, 2019 $0.111
-27.40%
$107,304 $3,279
Jul 9, 2019 $0.153
+2.11%
$147,804 $120
Jul 8, 2019 $0.15
+6.78%
$144,747 $157
Jul 7, 2019 $0.14
+1.46%
$135,555 $171
Jul 6, 2019 $0.138
-3.66%
$133,605 $76
Jul 5, 2019 $0.143
+4.56%
$138,687 $59
Jul 4, 2019 $0.137
-4.94%
$132,633 $81