Ignition Historical Data

IC Page 24
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.0776
+0.54%
$ 75,081 $ 81
Aug 21, 2019 $ 0.0772
-10.03%
$ 74,765 $ 45
Aug 20, 2019 $ 0.0859
+2.47%
$ 83,103 $ 115
Aug 19, 2019 $ 0.0833
-1.86%
$ 80,659 $ 77
Aug 18, 2019 $ 0.085
+4.24%
$ 82,244 $ 153
Aug 17, 2019 $ 0.0814
-7.06%
$ 78,793 $ 75
Aug 16, 2019 $ 0.0872
+10.60%
$ 84,430 $ 62
Aug 15, 2019 $ 0.0785
-0.78%
$ 75,960 $ 127
Aug 14, 2019 $ 0.0789
-6.51%
$ 76,336 $ 96
Aug 13, 2019 $ 0.0844
-7.84%
$ 81,655 $ 86
Aug 12, 2019 $ 0.0916
+12.46%
$ 88,701 $ 60
Aug 11, 2019 $ 0.0814
+3.24%
$ 78,837 $ 44
Aug 10, 2019 $ 0.0789
-4.60%
$ 76,368 $ 138
Aug 9, 2019 $ 0.0829
-21.41%
$ 80,217 $ 56
Aug 8, 2019 $ 0.106
+16.04%
$ 102,289 $ 63
Aug 7, 2019 $ 0.0911
-8.06%
$ 88,150 $ 40
Aug 6, 2019 $ 0.099
-1.06%
$ 95,876 $ 119
Aug 5, 2019 $ 0.1
+14.33%
$ 96,902 $ 174
Aug 4, 2019 $ 0.0876
+4.91%
$ 84,754 $ 164
Aug 3, 2019 $ 0.0835
+4.76%
$ 80,784 $ 27
Aug 2, 2019 $ 0.0797
+1.59%
$ 77,111 $ 102
Aug 1, 2019 $ 0.0784
+1.48%
$ 75,907 $ 72
Jul 31, 2019 $ 0.0773
+12.41%
$ 74,797 $ 628
Jul 30, 2019 $ 0.0687
-4.33%
$ 66,540 $ 106
Jul 29, 2019 $ 0.0719
-7.11%
$ 69,556 $ 72
Jul 28, 2019 $ 0.0774
-0.14%
$ 74,879 $ 18
Jul 27, 2019 $ 0.0775
-7.01%
$ 74,983 $ 42
Jul 26, 2019 $ 0.0833
-21.08%
$ 80,636 $ 68
Jul 25, 2019 $ 0.106
+12.51%
$ 102,177 $ 103
Jul 24, 2019 $ 0.0938
-5.12%
$ 90,818 $ 894
Jul 23, 2019 $ 0.0989
-4.51%
$ 95,721 $ 388
Jul 22, 2019 $ 0.104
-1.53%
$ 100,243 $ 118
Jul 21, 2019 $ 0.105
-2.27%
$ 101,800 $ 109
Jul 20, 2019 $ 0.108
+1.24%
$ 104,167 $ 79
Jul 19, 2019 $ 0.106
-2.02%
$ 102,888 $ 70
Jul 18, 2019 $ 0.108
+10.87%
$ 105,004 $ 65
Jul 17, 2019 $ 0.0978
-0.14%
$ 94,696 $ 57
Jul 16, 2019 $ 0.098
-11.05%
$ 94,827 $ 98
Jul 15, 2019 $ 0.11
+3.86%
$ 106,605 $ 52
Jul 14, 2019 $ 0.106
-7.74%
$ 102,640 $ 53
Jul 13, 2019 $ 0.115
-7.98%
$ 111,257 $ 31
Jul 12, 2019 $ 0.125
+9.31%
$ 120,905 $ 67
Jul 11, 2019 $ 0.114
+3.08%
$ 110,608 $ 6,320
Jul 10, 2019 $ 0.111
-27.40%
$ 107,304 $ 3,279
Jul 9, 2019 $ 0.153
+2.11%
$ 147,804 $ 120
Jul 8, 2019 $ 0.15
+6.78%
$ 144,747 $ 157
Jul 7, 2019 $ 0.14
+1.46%
$ 135,555 $ 171
Jul 6, 2019 $ 0.138
-3.66%
$ 133,605 $ 76
Jul 5, 2019 $ 0.143
+4.56%
$ 138,687 $ 59
Jul 4, 2019 $ 0.137
-4.94%
$ 132,633 $ 81