O3Swap Historical Data

O3 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00182
+0.03%
$271,721 $1
Sep 15, 2025 $0.00182
-0.02%
$271,649 $2
Sep 14, 2025 $0.00182
+0.04%
$271,697 $1
Sep 13, 2025 $0.00182
+0.11%
$271,590 $3
Sep 12, 2025 $0.00182
+0.17%
$271,294 $5
Sep 11, 2025 $0.00181
+3.56%
$270,836 $196
Sep 10, 2025 $0.00175
+9.08%
$261,528 $339
Sep 9, 2025 $0.00161
+0.00%
$239,768 $0.1
Sep 8, 2025 $0.00161
-0.22%
$239,761 $11
Sep 7, 2025 $0.00161
+0.00%
$240,282 $4
Aug 31, 2025 $0.00163
+0.00%
$-- $0.01
Aug 30, 2025 $0.00163
-0.36%
$242,810 $10
Aug 29, 2025 $0.00163
-0.01%
$243,688 $0
Aug 28, 2025 $0.00163
-0.45%
$243,710 $14
Aug 27, 2025 $0.00164
+0.13%
$244,805 $7
Aug 26, 2025 $0.00164
+0.89%
$244,485 $26
Aug 25, 2025 $0.00162
-0.02%
$242,335 $1
Aug 24, 2025 $0.00162
-0.02%
$242,389 $1
Aug 23, 2025 $0.00162
+0.99%
$242,449 $29
Aug 22, 2025 $0.00161
+4.04%
$240,069 $192
Aug 21, 2025 $0.00154
-0.08%
$230,738 $3
Aug 20, 2025 $0.00155
-2.30%
$230,916 $67
Aug 19, 2025 $0.00158
+0.00%
$236,363 $1
Aug 18, 2025 $0.00158
+0.00%
$236,365 $0
Aug 17, 2025 $0.00158
+0.26%
$236,354 $7
Aug 16, 2025 $0.00158
+0.01%
$235,746 $0
Aug 15, 2025 $0.00158
-0.06%
$235,727 $2
Aug 14, 2025 $0.00158
-9.90%
$235,859 $500
Aug 13, 2025 $0.00175
+10.23%
$261,764 $559
Aug 12, 2025 $0.00159
+0.01%
$237,473 $1
Aug 11, 2025 $0.00159
-0.01%
$237,458 $1
Aug 10, 2025 $0.00159
-0.07%
$237,480 $2
Aug 9, 2025 $0.00159
+0.01%
$237,654 $1
Aug 8, 2025 $0.00159
+0.01%
$237,630 $1
Aug 7, 2025 $0.00159
+0.02%
$237,612 $0
Aug 6, 2025 $0.00159
+2.93%
$237,573 $92
Aug 5, 2025 $0.00155
+0.00%
$230,815 $0
Aug 4, 2025 $0.00155
-2.27%
$230,809 $93
Aug 3, 2025 $0.00158
+0.01%
$236,172 $0
Aug 2, 2025 $0.00158
+0.19%
$236,155 $51
Aug 1, 2025 $0.00158
-0.05%
$235,703 $1
Jul 31, 2025 $0.00158
+0.00%
$235,812 $1
Jul 30, 2025 $0.00158
+0.17%
$235,801 $6
Jul 29, 2025 $0.00158
+2.59%
$235,399 $76
Jul 28, 2025 $0.00154
-1.35%
$229,456 $70
Jul 27, 2025 $0.00156
+1.37%
$232,587 $37
Jul 26, 2025 $0.00154
+3.00%
$229,445 $80
Jul 25, 2025 $0.00149
+0.00%
$222,765 $1
Jul 24, 2025 $0.00149
-0.71%
$222,760 $50
Jul 23, 2025 $0.0015
+0.86%
$224,343 $82