O3Swap Historical Data

O3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.00471
-4.07%
$ 698,844 $ 21,433
Apr 14, 2025 $ 0.0049
+0.20%
$ 727,036 $ 57,471
Apr 13, 2025 $ 0.0049
-2.97%
$ 727,036 $ 56,628
Apr 12, 2025 $ 0.00492
+5.58%
$ 730,003 $ 58,544
Apr 11, 2025 $ 0.00454
-1.52%
$ 673,621 $ 37,431
Apr 10, 2025 $ 0.00462
+0.22%
$ 685,491 $ 30,521
Apr 9, 2025 $ 0.00459
+2.91%
$ 681,039 $ 23,655
Apr 8, 2025 $ 0.00446
+2.53%
$ 661,751 $ 17,695
Apr 7, 2025 $ 0.00435
+0.46%
$ 645,430 $ 21,211
Apr 6, 2025 $ 0.00433
+1.41%
$ 642,462 $ 2,535
Apr 5, 2025 $ 0.00427
+0.00%
$ 631,425 $ 1,934
Apr 4, 2025 $ 0.00427
-2.51%
$ 631,425 $ 2,230
Apr 3, 2025 $ 0.00438
+1.39%
$ 647,691 $ 6,103
Apr 2, 2025 $ 0.00432
+3.10%
$ 638,818 $ 14,491
Apr 1, 2025 $ 0.00396
+4.49%
$ 585,583 $ 7,725
Mar 31, 2025 $ 0.00379
-17.79%
$ 560,445 $ 17,182
Mar 30, 2025 $ 0.00461
+4.77%
$ 681,702 $ 1,553
Mar 29, 2025 $ 0.00423
-5.58%
$ 625,510 $ 1,327
Mar 28, 2025 $ 0.00448
-6.28%
$ 662,478 $ 1,334
Mar 27, 2025 $ 0.00478
+4.14%
$ 706,841 $ 4,563
Mar 26, 2025 $ 0.00459
-9.82%
$ 678,744 $ 17,713
Mar 25, 2025 $ 0.00509
+7.16%
$ 752,682 $ 2,726
Mar 24, 2025 $ 0.00475
-2.86%
$ 702,404 $ 3,469
Mar 23, 2025 $ 0.00489
+1.45%
$ 723,107 $ 2,015
Mar 22, 2025 $ 0.00482
+4.78%
$ 712,756 $ 730
Mar 21, 2025 $ 0.0046
-2.13%
$ 680,223 $ 6,716
Mar 20, 2025 $ 0.0046
+1.32%
$ 680,223 $ 11,268
Mar 19, 2025 $ 0.00454
-7.35%
$ 671,351 $ 16,510
Mar 18, 2025 $ 0.0049
+4.26%
$ 724,586 $ 7,257
Mar 17, 2025 $ 0.0047
-4.08%
$ 695,011 $ 8,436
Mar 16, 2025 $ 0.0049
-2.39%
$ 724,586 $ 2,843
Mar 15, 2025 $ 0.00502
+6.81%
$ 742,331 $ 2,048
Mar 14, 2025 $ 0.00471
+1.29%
$ 696,489 $ 8,359
Mar 13, 2025 $ 0.00465
+2.65%
$ 687,617 $ 8,828
Mar 12, 2025 $ 0.00474
-6.61%
$ 700,926 $ 13,109
Mar 11, 2025 $ 0.00508
-1.41%
$ 750,514 $ 60,744
Mar 10, 2025 $ 0.00515
+0.62%
$ 761,267 $ 64,652
Mar 9, 2025 $ 0.00512
-6.75%
$ 756,574 $ 57,249
Mar 8, 2025 $ 0.00549
-6.93%
$ 811,316 $ 59,494
Mar 7, 2025 $ 0.0059
-4.33%
$ 872,001 $ 66,610
Mar 6, 2025 $ 0.00616
-0.84%
$ 911,476 $ 60,578
Mar 5, 2025 $ 0.00622
+2.16%
$ 919,064 $ 63,763
Mar 4, 2025 $ 0.00607
-5.33%
$ 897,747 $ 59,930
Mar 3, 2025 $ 0.00641
-0.42%
$ 948,458 $ 61,690
Mar 2, 2025 $ 0.00644
-0.50%
$ 952,881 $ 56,266
Mar 1, 2025 $ 0.00648
+0.21%
$ 957,836 $ 57,037
Feb 28, 2025 $ 0.00646
-1.79%
$ 955,839 $ 61,819
Feb 27, 2025 $ 0.00658
-0.93%
$ 973,255 $ 59,055
Feb 26, 2025 $ 0.00664
+4.25%
$ 982,396 $ 67,595
Feb 25, 2025 $ 0.00637
-4.24%
$ 942,351 $ 64,271