O3Swap Historical Data

O3 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2026 $0.00101
-0.05%
$150,386 $398
Jun 12, 2026 $0.00091
-10.65%
$-- $1,058
Jun 11, 2026 $0.00118
-0.12%
$175,696 $3
Jun 7, 2026 $0.00118
+11.74%
$176,022 $537
Jun 5, 2026 $0.00105
-0.02%
$-- $3
Jun 4, 2026 $0.00106
+0.03%
$157,592 $4
Jun 3, 2026 $0.00105
-0.02%
$-- $1
Jun 2, 2026 $0.00106
-0.03%
$157,625 $1
Jun 1, 2026 $0.00106
+0.02%
$-- $1
May 31, 2026 $0.00106
-0.02%
$-- $2
May 30, 2026 $0.00106
+0.08%
$-- $2
May 28, 2026 $0.00106
-0.03%
$-- $1
May 27, 2026 $0.00106
+0.00%
$-- $0
May 26, 2026 $0.00106
+0.00%
$-- $0
May 25, 2026 $0.00106
+0.00%
$-- $0
May 23, 2026 $0.00106
+0.01%
$158,071 $1
May 22, 2026 $0.00106
+0.00%
$158,214 $0
May 21, 2026 $0.00106
+0.00%
$158,213 $0
May 20, 2026 $0.00106
+0.01%
$158,197 $0
May 18, 2026 $0.00106
-0.01%
$-- $0
May 16, 2026 $0.00106
-0.02%
$-- $1
May 13, 2026 $0.00106
+0.00%
$-- $2
May 12, 2026 $0.00106
-0.02%
$158,305 $1
May 11, 2026 $0.00106
+0.00%
$-- $1
May 10, 2026 $0.00106
+0.00%
$158,368 $0
May 9, 2026 $0.00106
-1.40%
$-- $41
May 7, 2026 $0.00107
-0.07%
$160,002 $21
May 6, 2026 $0.00106
+0.00%
$-- $1
May 4, 2026 $0.00106
+0.00%
$-- $0
May 1, 2026 $0.00108
+0.00%
$-- $16
Apr 30, 2026 $0.00107
+0.00%
$-- $1
Apr 29, 2026 $0.00107
+0.00%
$160,228 $0
Apr 23, 2026 $0.00107
+1.58%
$-- $65
Oct 9, 2025 $0.0019
+0.00%
$-- $8
Oct 8, 2025 $0.00189
+0.00%
$-- $227
Oct 7, 2025 $0.00186
+0.70%
$277,515 $196
Oct 6, 2025 $0.00182
+1.78%
$-- $61
Oct 5, 2025 $0.00179
+0.33%
$266,745 $11
Oct 4, 2025 $0.00178
+0.12%
$265,856 $8
Oct 3, 2025 $0.00178
-0.29%
$265,537 $43
Oct 2, 2025 $0.00178
+0.46%
$266,310 $13
Oct 1, 2025 $0.00177
+0.02%
$265,082 $2
Sep 30, 2025 $0.00178
+0.03%
$265,036 $1
Sep 29, 2025 $0.00177
+0.04%
$265,060 $1
Sep 28, 2025 $0.00177
+0.30%
$264,966 $39
Sep 27, 2025 $0.00177
-0.02%
$264,184 $75
Sep 26, 2025 $0.00177
-0.19%
$264,245 $153
Sep 19, 2025 $0.00182
+0.00%
$-- $4
Sep 18, 2025 $0.00182
+0.17%
$272,339 $5
Sep 17, 2025 $0.00182
+0.06%
$271,877 $22