O3Swap Historical Data

O3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $0.00089
+0.00%
$133,002 $1
Jul 16, 12 PM $0.000894
+0.00%
$133,511 $0
Jul 15, 2 PM $0.000894
+0.00%
$133,474 $0
Jul 15, 1 AM $0.000894
+0.00%
$133,471 $0
Jul 14, 11 PM $0.000893
+0.00%
$133,465 $0
Jul 14, 10 PM $0.000893
+0.00%
$133,463 $0
Jul 14, 4 PM $0.000893
+0.00%
$133,458 $0
Jul 14, 1 PM $0.000893
+0.01%
$133,457 $0
Jul 13, 6 PM $0.000893
+0.00%
$133,440 $0
Jul 13, 5 PM $0.000893
+0.00%
$133,447 $0
Jul 13, 3 AM $0.000893
+0.00%
$133,451 $0
Jul 12, 2 PM $0.000893
+0.00%
$133,463 $0
Jul 12, 1 PM $0.000893
+0.00%
$133,460 $0
Jul 12, 6 AM $0.000893
+0.00%
$133,458 $0
Jul 11, 6 PM $0.000893
+0.00%
$133,464 $0
Jul 11, 3 PM $0.000893
+0.00%
$-- $0.1
Jul 11, 2 PM $0.000893
+0.00%
$133,458 $0
Jul 11, 9 AM $0.000893
+0.00%
$133,456 $0.1
Jul 10, 1 PM $0.000893
+0.00%
$133,454 $0
Jul 10, 11 AM $0.000893
+0.00%
$133,451 $0
Jul 10, 8 AM $0.000893
+0.00%
$133,449 $0.1
Jul 10, 5 AM $0.000893
+0.00%
$133,448 $0
Jul 10, 4 AM $0.000893
+0.00%
$133,445 $0
Jul 9, 8 AM $0.000893
+0.00%
$133,442 $40
Jul 9, 5 AM $0.000893
+0.00%
$133,436 $40
Jul 8, 10 PM $0.000893
+0.00%
$133,431 $40
Jul 8, 9 PM $0.000893
+0.00%
$133,426 $40
Jul 8, 6 PM $0.000893
+0.01%
$133,426 $40
Jul 8, 11 AM $0.00091
+0.00%
$135,999 $1
Jul 8, 10 AM $0.00091
+0.00%
$136,004 $0
Jul 8, 9 AM $0.000911
+0.00%
$136,007 $0
Jul 8, 7 AM $0.000911
+0.00%
$136,015 $0
Jul 8, 3 AM $0.000911
+0.00%
$136,021 $0
Jul 8, 2 AM $0.000911
+0.00%
$136,025 $0
Jul 8, 12 AM $0.000911
+0.00%
$136,034 $0
Jul 7, 10 PM $0.000911
+0.00%
$136,036 $0
Jul 7, 6 AM $0.000911
+0.00%
$136,039 $1
Jul 7, 5 AM $0.000911
+0.00%
$136,042 $1
Jul 6, 11 PM $0.000911
+0.00%
$136,046 $1
Jul 6, 5 PM $0.000911
+0.00%
$136,039 $1
Jul 6, 1 PM $0.000911
+0.00%
$136,034 $21
Jul 6, 1 AM $0.000911
+0.00%
$136,050 $20
Jul 5, 4 PM $0.000915
+0.00%
$136,689 $10
Jul 5, 2 PM $0.000911
+0.00%
$136,023 $0
Jul 3, 9 PM $0.00091
+0.00%
$136,001 $0
Jul 3, 12 PM $0.00091
+0.00%
$135,988 $0
Jul 2, 12 PM $0.00091
+0.00%
$135,971 $0
Jul 1, 4 PM $0.00091
+0.00%
$135,958 $0
Jul 1, 12 PM $0.00091
+0.00%
$135,955 $0
Jun 30, 3 PM $0.00091
+0.00%
$135,964 $0