Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O3Swap Historical Data

O3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 10 PM $0.000885
+0.00%
$132,215 $0
Sep 9, 4 PM $0.000885
+0.00%
$132,235 $0
Sep 8, 6 PM $0.000885
+0.00%
$132,247 $0
Sep 7, 12 PM $0.000885
+0.00%
$132,264 $1
Sep 7, 7 AM $0.000883
+0.00%
$131,849 $1
Sep 7, 2 AM $0.000883
+0.00%
$131,849 $1
Sep 6, 3 PM $0.000882
-0.01%
$131,785 $1
Sep 5, 5 PM $0.000882
+0.01%
$131,818 $3
Sep 5, 3 PM $0.000882
+0.00%
$131,790 $3
Sep 5, 9 AM $0.000882
+0.01%
$131,772 $3
Sep 5, 8 AM $0.000882
+0.00%
$131,738 $2
Sep 3, 7 PM $0.000881
+0.01%
$131,587 $1
Sep 3, 4 PM $0.000881
+0.00%
$131,571 $1
Sep 3, 3 PM $0.000881
+0.00%
$131,543 $1
Sep 3, 11 AM $0.000881
+0.00%
$131,528 $0
Sep 3, 10 AM $0.00088
+0.00%
$131,513 $0
Aug 31, 2 AM $0.00088
+0.00%
$131,498 $0
Aug 28, 5 PM $0.00088
-0.01%
$131,495 $0
Aug 25, 8 AM $0.00088
+0.00%
$131,442 $0
Aug 23, 8 PM $0.00089
+0.00%
$132,905 $0
Aug 23, 7 AM $0.00089
+0.00%
$132,901 $0
Aug 22, 11 AM $0.00089
+0.00%
$132,921 $1
Aug 22, 10 AM $0.00089
+0.00%
$132,921 $1
Aug 22, 3 AM $0.00089
+0.00%
$132,913 $1
Aug 22, 1 AM $0.00089
+0.00%
$132,893 $1
Aug 21, 11 PM $0.00089
+0.00%
$132,880 $1
Aug 21, 5 PM $0.000889
+0.00%
$132,862 $1
Aug 21, 8 AM $0.000889
+0.00%
$132,855 $1
Aug 21, 7 AM $0.000889
+0.00%
$132,834 $1
Aug 21, 12 AM $0.000889
+0.00%
$132,820 $1
Aug 20, 11 PM $0.000889
+0.00%
$132,810 $1
Aug 20, 9 PM $0.000889
+0.00%
$132,799 $1
Aug 20, 9 AM $0.000889
+0.00%
$132,779 $1
Aug 20, 6 AM $0.000889
+0.00%
$132,763 $1
Aug 19, 9 PM $0.000889
+0.00%
$132,754 $0
Aug 19, 5 PM $0.000889
+0.00%
$132,733 $0
Aug 19, 4 PM $0.000889
+0.00%
$132,726 $0
Aug 17, 9 PM $0.000889
-0.04%
$132,722 $13
Aug 12, 7 PM $0.000894
-0.22%
$133,609 $1
Aug 12, 4 AM $0.000896
-0.02%
$133,898 $1
Aug 11, 8 PM $0.000896
+0.00%
$133,895 $0
Aug 5, 3 PM $0.000896
+0.00%
$133,903 $0
Aug 1, 5 PM $0.000896
+0.00%
$133,873 $0
Aug 1, 4 PM $0.000896
+0.00%
$133,881 $0
Jul 31, 12 PM $0.000896
+0.00%
$133,891 $3
Jul 31, 11 AM $0.000897
+0.00%
$134,034 $3
Jul 31, 9 AM $0.000897
+0.00%
$134,007 $1
Jul 30, 9 PM $0.000896
+0.00%
$133,862 $1
Jul 30, 5 PM $0.000896
+0.01%
$133,859 $0
Jul 28, 11 PM $0.000896
+0.00%
$133,826 $0