O3Swap Historical Data

O3 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 PM $ 0.00178
+0.00%
$ 265,844 $ 53
Oct 4, 5 PM $ 0.00178
-1.39%
$ 265,844 $ 56
Oct 4, 4 PM $ 0.0018
+1.60%
$ 269,597 $ 50
Oct 4, 3 PM $ 0.00178
+0.00%
$ 265,506 $ 12
Oct 4, 2 PM $ 0.00178
+0.00%
$ 265,506 $ 10
Oct 4, 1 PM $ 0.00178
+0.00%
$ 265,506 $ 10
Oct 4, 12 PM $ 0.00178
+0.00%
$ 265,506 $ 10
Oct 4, 11 AM $ 0.00178
+0.00%
$ 265,517 $ 10
Oct 4, 10 AM $ 0.00178
+0.00%
$ 265,517 $ 10
Oct 4, 9 AM $ 0.00178
+0.00%
$ 265,517 $ 10
Oct 4, 8 AM $ 0.00178
+0.00%
$ 265,517 $ 10
Oct 4, 7 AM $ 0.00178
+0.00%
$ 265,517 $ 10
Oct 4, 6 AM $ 0.00178
-0.01%
$ 265,517 $ 10
Oct 4, 5 AM $ 0.00178
+0.00%
$ 265,537 $ 10
Oct 4, 4 AM $ 0.00178
+0.00%
$ 265,537 $ 10
Oct 4, 3 AM $ 0.00178
+0.00%
$ 265,537 $ 11
Oct 4, 2 AM $ 0.00178
+0.00%
$ 265,537 $ 11
Oct 4, 1 AM $ 0.00178
+0.00%
$ 265,537 $ 11
Oct 4, 12 AM $ 0.00178
+0.00%
$ 265,537 $ 11
Oct 3, 11 PM $ 0.00178
+0.00%
$ 265,537 $ 42
Oct 3, 10 PM $ 0.00178
+0.00%
$ 265,537 $ 43
Oct 3, 9 PM $ 0.00178
+0.00%
$ 265,524 $ 43
Oct 3, 8 PM $ 0.00178
+0.00%
$ 265,524 $ 43
Oct 3, 7 PM $ 0.00178
-1.60%
$ 265,524 $ 43
Oct 3, 6 PM $ 0.00181
+1.63%
$ 270,728 $ 44
Oct 3, 5 PM $ 0.00178
-1.34%
$ 266,381 $ 34
Oct 3, 4 PM $ 0.0018
+1.04%
$ 269,139 $ 34
Oct 3, 3 PM $ 0.00178
+0.00%
$ 266,381 $ 13
Oct 3, 2 PM $ 0.00178
+0.00%
$ 266,351 $ 14
Oct 3, 1 PM $ 0.00178
+0.00%
$ 266,351 $ 14
Oct 3, 12 PM $ 0.00178
+0.00%
$ 266,351 $ 14
Oct 3, 11 AM $ 0.00178
+0.00%
$ 266,351 $ 14
Oct 3, 10 AM $ 0.00178
+0.00%
$ 266,351 $ 14
Oct 3, 9 AM $ 0.00178
+0.00%
$ 266,351 $ 14
Oct 3, 8 AM $ 0.00178
-0.01%
$ 266,351 $ 14
Oct 3, 7 AM $ 0.00178
+0.00%
$ 266,373 $ 14
Oct 3, 6 AM $ 0.00178
+0.01%
$ 266,373 $ 14
Oct 3, 5 AM $ 0.00178
+0.00%
$ 266,347 $ 14
Oct 3, 4 AM $ 0.00178
+0.00%
$ 266,347 $ 14
Oct 3, 3 AM $ 0.00178
+0.00%
$ 266,310 $ 14
Oct 3, 2 AM $ 0.00178
+0.00%
$ 266,310 $ 13
Oct 3, 1 AM $ 0.00178
+0.00%
$ 266,310 $ 13
Oct 3, 12 AM $ 0.00178
+0.00%
$ 266,310 $ 13
Oct 2, 11 PM $ 0.00178
+0.03%
$ 266,310 $ 13
Oct 2, 10 PM $ 0.00178
+0.00%
$ 266,227 $ 12
Oct 2, 9 PM $ 0.00178
+0.00%
$ 266,227 $ 12
Oct 2, 8 PM $ 0.00178
+0.00%
$ 266,199 $ 12
Oct 2, 7 PM $ 0.00178
+0.01%
$ 266,199 $ 12
Oct 2, 6 PM $ 0.00178
+0.01%
$ 266,183 $ 12
Oct 2, 5 PM $ 0.00178
+0.37%
$ 266,165 $ 12