O3Swap Historical Data

O3 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.0121
-12.95%
$1.73 million $478,359
Dec 2 $0.0142
+25.06%
$2.03 million $418,255
Nov 25 $0.0113
-4.21%
$1.66 million $501,828
Nov 18 $0.0121
+41.75%
$1.73 million $419,768
Nov 11 $0.00835
-14.91%
$1.25 million $2.14 million
Nov 4 $0.00772
-4.71%
$1.46 million $2.98 million
Oct 28 $0.0081
-2.32%
$1.18 million $3.57 million
Oct 21 $0.00853
-24.40%
$1.2 million $3.11 million
Oct 14 $0.0113
+13.50%
$1.62 million $2.93 million
Oct 7 $0.0105
-7.18%
$1.42 million $2.1 million
Sep 30 $0.0114
-8.91%
$1.63 million $1.97 million
Sep 23 $0.0133
+11.70%
$1.79 million $2 million
Sep 16 $0.0118
+4.13%
$1.7 million $2 million
Sep 9 $0.0112
-1.41%
$1.63 million $1.99 million
Sep 2 $0.0114
-14.35%
$1.63 million $2.02 million
Aug 26 $0.0133
-16.53%
$1.9 million $2.47 million
Aug 19 $0.0156
-6.09%
$2.27 million $2.1 million
Aug 12 $0.0166
+16.01%
$2.38 million $2.11 million
Aug 5 $0.0137
-12.24%
$2.04 million $2.04 million
Jul 29 $0.0156
-12.12%
$2.23 million $2.21 million
Jul 22 $0.0184
-9.48%
$2.53 million $3.28 million
Jul 15 $0.0204
-1.29%
$2.9 million $2.12 million
Jul 8 $0.0202
-1.39%
$2.95 million $2.13 million
Jul 1 $0.0205
-9.01%
$2.92 million $2.15 million
Jun 24 $0.0229
-16.77%
$3.2 million $2.17 million
Jun 17 $0.0276
+10.86%
$3.91 million $2.13 million
Jun 10 $0.0249
-2.80%
$3.54 million $2.17 million
Jun 3 $0.025
-5.21%
$3.63 million $2.25 million
May 27 $0.0264
-4.86%
$3.74 million $2.56 million
May 20 $0.0271
-10.68%
$3.93 million $2.28 million
May 13 $0.0309
-2.55%
$4.3 million $2.17 million
May 6 $0.0324
-3.74%
$4.5 million $2.18 million
Apr 29 $0.0338
-4.04%
$4.78 million $2.17 million
Apr 22 $0.0365
-2.61%
$4.98 million $2.21 million
Apr 15 $0.0391
+4.17%
$5.32 million $2.16 million
Apr 8 $0.0396
-32.43%
$5.31 million $2.24 million
Apr 1 $0.0513
+23.36%
$8.3 million $950,098
Mar 25 $0.0511
+10.97%
$6.06 million $1.84 million
Mar 18 $0.0469
-9.73%
$6.52 million $2.37 million
Mar 11 $0.0504
-9.35%
$7.37 million $2.28 million
Mar 4 $0.0565
+8.15%
$7.88 million $2.74 million
Feb 26 $0.0523
+1.92%
$7.41 million $3 million
Feb 19 $0.0513
-6.43%
$7.25 million $2.97 million
Feb 12 $0.0548
+7.59%
$7.75 million $2.87 million
Feb 5 $0.0527
+10.13%
$7.21 million $2.43 million
Jan 29 $0.0479
-11.00%
$6.76 million $3.02 million
Jan 22 $0.0553
-11.67%
$7.6 million $2.78 million
Jan 15 $0.064
+20.73%
$8.85 million $2.84 million
Jan 8 $0.0555
+1.18%
$7.45 million $2.71 million
Jan 1 $0.0626
+32.22%
$7.7 million $3 million