Coinranking
O3Swap Historical Data
O3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 10 | $0.00657 | -0.16% | ||
| Feb 3 | $0.00668 | -13.06% | ||
| Jan 27 | $0.00769 | -4.72% | ||
| Jan 20 | $0.00785 | -0.23% | ||
| Jan 13 | $0.00818 | -4.72% | ||
| Jan 6 | $0.00902 | +4.26% | ||
| Dec 30 | $0.00889 | -9.90% | ||
| Dec 23 | $0.0097 | +2.44% | ||
| Dec 16 | $0.0102 | -13.48% | ||
| Dec 9 | $0.0121 | -12.95% | ||
| Dec 2 | $0.0142 | +25.06% | ||
| Nov 25 | $0.0113 | -4.21% | ||
| Nov 18 | $0.0121 | +41.75% | ||
| Nov 11 | $0.00835 | -14.91% | ||
| Nov 4 | $0.00772 | -4.71% | ||
| Oct 28 | $0.0081 | -2.32% | ||
| Oct 21 | $0.00853 | -24.40% | ||
| Oct 14 | $0.0113 | +13.50% | ||
| Oct 7 | $0.0105 | -7.18% | ||
| Sep 30 | $0.0114 | -8.91% | ||
| Sep 23 | $0.0133 | +11.70% | ||
| Sep 16 | $0.0118 | +4.13% | ||
| Sep 9 | $0.0112 | -1.41% | ||
| Sep 2 | $0.0114 | -14.35% | ||
| Aug 26 | $0.0133 | -16.53% | ||
| Aug 19 | $0.0156 | -6.09% | ||
| Aug 12 | $0.0166 | +16.01% | ||
| Aug 5 | $0.0137 | -12.24% | ||
| Jul 29 | $0.0156 | -12.12% | ||
| Jul 22 | $0.0184 | -9.48% | ||
| Jul 15 | $0.0204 | -1.29% | ||
| Jul 8 | $0.0202 | -1.39% | ||
| Jul 1 | $0.0205 | -9.01% | ||
| Jun 24 | $0.0229 | -16.77% | ||
| Jun 17 | $0.0276 | +10.86% | ||
| Jun 10 | $0.0249 | -2.80% | ||
| Jun 3 | $0.025 | -5.21% | ||
| May 27 | $0.0264 | -4.86% | ||
| May 20 | $0.0271 | -10.68% | ||
| May 13 | $0.0309 | -2.55% | ||
| May 6 | $0.0324 | -3.74% | ||
| Apr 29 | $0.0338 | -4.04% | ||
| Apr 22 | $0.0365 | -2.61% | ||
| Apr 15 | $0.0391 | +4.17% | ||
| Apr 8 | $0.0396 | -32.43% | ||
| Apr 1 | $0.0513 | +23.36% | ||
| Mar 25 | $0.0511 | +10.97% | ||
| Mar 18 | $0.0469 | -9.73% | ||
| Mar 11 | $0.0504 | -9.35% | ||
| Mar 4 | $0.0565 | +8.15% | ||