O3Swap Historical Data

O3 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.366
-2.19%
$20.36 million $1 million
Mar 24, 2022 $0.374
+7.85%
$20.82 million $1.47 million
Mar 23, 2022 $0.347
-3.30%
$19.31 million $738,815
Mar 22, 2022 $0.359
-1.62%
$19.96 million $1.6 million
Mar 21, 2022 $0.365
-0.88%
$20.29 million $5.06 million
Mar 20, 2022 $0.368
-0.89%
$20.48 million $3.27 million
Mar 19, 2022 $0.371
+2.55%
$20.66 million $5.12 million
Mar 18, 2022 $0.362
-2.99%
$20.14 million $4.44 million
Mar 17, 2022 $0.373
-1.37%
$20.76 million $3.78 million
Mar 16, 2022 $0.378
-1.61%
$21.05 million $1.41 million
Mar 15, 2022 $0.384
-4.11%
$21.38 million $1.16 million
Mar 14, 2022 $0.401
-0.80%
$22.3 million $1.83 million
Mar 13, 2022 $0.404
+5.18%
$22.48 million $2.31 million
Mar 12, 2022 $0.384
-6.44%
$21.36 million $895,704
Mar 11, 2022 $0.411
+0.44%
$22.83 million $1.56 million
Mar 10, 2022 $0.409
+2.29%
$22.73 million $2.01 million
Mar 9, 2022 $0.4
+4.32%
$22.22 million $1.35 million
Mar 8, 2022 $0.383
-0.59%
$21.3 million $918,274
Mar 7, 2022 $0.385
-7.49%
$21.42 million $1.09 million
Mar 6, 2022 $0.417
+0.17%
$23.17 million $1.67 million
Mar 5, 2022 $0.416
-1.92%
$23.13 million $3.03 million
Mar 4, 2022 $0.424
+2.31%
$23.58 million $2.75 million
Mar 3, 2022 $0.413
-9.85%
$22.95 million $2.1 million
Mar 2, 2022 $0.458
+1.26%
$25.46 million $2.01 million
Mar 1, 2022 $0.453
-4.89%
$24.49 million $2.3 million
Feb 28, 2022 $0.476
-2.05%
$25.75 million $3.26 million
Feb 27, 2022 $0.486
+3.91%
$26.29 million $5.63 million
Feb 26, 2022 $0.467
+6.48%
$25.28 million $2.93 million
Feb 25, 2022 $0.439
+1.29%
$23.73 million $3.4 million
Feb 24, 2022 $0.433
+6.72%
$23.44 million $4.66 million
Feb 23, 2022 $0.406
+4.45%
$21.36 million $2.8 million
Feb 22, 2022 $0.389
+3.11%
$20.45 million $3.06 million
Feb 21, 2022 $0.377
-7.39%
$19.84 million $2.12 million
Feb 20, 2022 $0.407
-0.83%
$21.42 million $2.42 million
Feb 19, 2022 $0.411
+11.49%
$21.6 million $3.34 million
Feb 18, 2022 $0.369
-2.54%
$19.39 million $2.3 million
Feb 17, 2022 $0.378
-2.89%
$19.89 million $2.97 million
Feb 16, 2022 $0.39
-0.72%
$20.49 million $2.62 million
Feb 15, 2022 $0.392
+2.20%
$20.05 million $2.79 million
Feb 14, 2022 $0.384
-9.82%
$19.6 million $3.06 million
Feb 13, 2022 $0.425
-4.99%
$21.73 million $2.81 million
Feb 12, 2022 $0.448
+5.97%
$22.86 million $3.11 million
Feb 11, 2022 $0.423
-4.54%
$21.59 million $3.69 million
Feb 10, 2022 $0.443
+9.26%
$22.61 million $2.59 million
Feb 9, 2022 $0.405
+0.53%
$20.69 million $1.88 million
Feb 8, 2022 $0.403
-3.04%
$20.58 million $2.28 million
Feb 7, 2022 $0.416
+4.29%
$21.26 million $708,375
Feb 6, 2022 $0.399
+1.02%
$20.38 million $1.16 million
Feb 5, 2022 $0.395
+5.66%
$19.58 million $2.42 million
Feb 4, 2022 $0.374
-3.81%
$18.54 million $1.68 million