O3Swap Historical Data

O3 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 1.81
+2.41%
$ 79.3 million $ 11.54 million
Nov 11, 2021 $ 1.77
+1.34%
$ 77.48 million $ 5.74 million
Nov 10, 2021 $ 1.74
-5.54%
$ 76.35 million $ 7.14 million
Nov 9, 2021 $ 1.84
-2.58%
$ 80.56 million $ 6.52 million
Nov 8, 2021 $ 1.89
+0.69%
$ 82.67 million $ 6.67 million
Nov 7, 2021 $ 1.88
-1.05%
$ 82.18 million $ 8.15 million
Nov 6, 2021 $ 1.9
-0.07%
$ 83.13 million $ 8.89 million
Nov 5, 2021 $ 1.9
+0.94%
$ 83.21 million $ 5.35 million
Nov 4, 2021 $ 1.88
-2.16%
$ 82.42 million $ 9.74 million
Nov 3, 2021 $ 1.93
+3.88%
$ 84.18 million $ 8.5 million
Nov 2, 2021 $ 1.85
+2.28%
$ 80.96 million $ 9.37 million
Nov 1, 2021 $ 1.81
-0.31%
$ 79.07 million $ 7.19 million
Oct 31, 2021 $ 1.81
+0.64%
$ 79.31 million $ 6.96 million
Oct 30, 2021 $ 1.81
-2.66%
$ 78.94 million $ 7.88 million
Oct 29, 2021 $ 1.85
+1.75%
$ 80.79 million $ 8.82 million
Oct 28, 2021 $ 1.82
-0.86%
$ 79.39 million $ 16.14 million
Oct 27, 2021 $ 1.83
-14.31%
$ 80.19 million $ 27.65 million
Oct 26, 2021 $ 2.15
+14.71%
$ 93.85 million $ 19.1 million
Oct 25, 2021 $ 1.88
+1.44%
$ 81.94 million $ 7.29 million
Oct 24, 2021 $ 1.85
-5.76%
$ 80.63 million $ 7.41 million
Oct 23, 2021 $ 1.96
+0.33%
$ 85.55 million $ 4.39 million
Oct 22, 2021 $ 1.95
-2.52%
$ 85.15 million $ 7.67 million
Oct 21, 2021 $ 2.01
+0.59%
$ 87.55 million $ 8.81 million
Oct 20, 2021 $ 2
+1.06%
$ 87.03 million $ 10.26 million
Oct 19, 2021 $ 1.97
-0.88%
$ 85.99 million $ 8.54 million
Oct 18, 2021 $ 2
-8.41%
$ 87.02 million $ 16.21 million
Oct 17, 2021 $ 2.18
+2.23%
$ 95.08 million $ 13.25 million
Oct 16, 2021 $ 2.14
-0.09%
$ 93.02 million $ 9.32 million
Oct 15, 2021 $ 2.14
-8.19%
$ 93.19 million $ 14.23 million
Oct 14, 2021 $ 2.34
+7.66%
$ 101.63 million $ 19.02 million
Oct 13, 2021 $ 2.16
-5.44%
$ 93.99 million $ 18.74 million
Oct 12, 2021 $ 2.29
+3.09%
$ 99.45 million $ 15.81 million
Oct 11, 2021 $ 2.23
-2.73%
$ 96.84 million $ 15.23 million
Oct 10, 2021 $ 2.29
-13.06%
$ 99.48 million $ 20.69 million
Oct 9, 2021 $ 2.64
+4.21%
$ 114.51 million $ 29.58 million
Oct 8, 2021 $ 2.52
-9.51%
$ 101.89 million $ 60.41 million
Oct 7, 2021 $ 2.81
+36.37%
$ 113.52 million $ 110.81 million
Oct 6, 2021 $ 2.05
+13.87%
$ 82.73 million $ 28.44 million
Oct 5, 2021 $ 1.8
+3.38%
$ 72.64 million $ 14.63 million
Oct 4, 2021 $ 1.74
-4.77%
$ 70.27 million $ 10.97 million
Oct 3, 2021 $ 1.83
-0.76%
$ 73.7 million $ 10.01 million
Oct 2, 2021 $ 1.85
-1.84%
$ 74.67 million $ 14.69 million
Oct 1, 2021 $ 1.89
+1.64%
$ 76.32 million $ 15.43 million
Sep 30, 2021 $ 1.86
-8.21%
$ 75 million $ 25.68 million
Sep 29, 2021 $ 2.03
+43.61%
$ 81.79 million $ 29.57 million
Sep 28, 2021 $ 1.42
-4.49%
$ 57.36 million $ 12.53 million
Sep 27, 2021 $ 1.5
+6.24%
$ 60.63 million $ 16.85 million
Sep 26, 2021 $ 1.42
-22.05%
$ 57.22 million $ 23.19 million
Sep 25, 2021 $ 1.83
+1.07%
$ 73.51 million $ 15.37 million
Sep 24, 2021 $ 1.81
-11.62%
$ 72.69 million $ 15.3 million