O3Swap Historical Data

O3 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00665
-4.35%
$978,592 $62,291
Feb 5, 2025 $0.00695
-0.72%
$1.02 million $64,592
Feb 4, 2025 $0.00698
+0.72%
$1.03 million $59,150
Feb 3, 2025 $0.00691
-10.06%
$1.02 million $69,798
Feb 2, 2025 $0.00769
+0.78%
$1.13 million $68,092
Feb 1, 2025 $0.00762
-1.06%
$1.12 million $59,254
Jan 31, 2025 $0.00769
-1.68%
$1.13 million $56,356
Jan 30, 2025 $0.00784
+2.79%
$1.15 million $64,455
Jan 29, 2025 $0.00764
-0.40%
$1.12 million $63,308
Jan 28, 2025 $0.00767
-0.52%
$1.13 million $58,784
Jan 27, 2025 $0.00771
-4.47%
$1.13 million $67,286
Jan 26, 2025 $0.00807
+2.79%
$1.19 million $70,551
Jan 25, 2025 $0.00785
+1.99%
$1.16 million $58,771
Jan 24, 2025 $0.00769
+0.98%
$1.13 million $56,598
Jan 23, 2025 $0.00762
-1.28%
$1.12 million $2,071
Jan 22, 2025 $0.00771
-0.47%
$1.13 million $59,189
Jan 21, 2025 $0.00775
-4.72%
$1.14 million $74,755
Jan 20, 2025 $0.00814
+3.44%
$1.2 million $60,911
Jan 19, 2025 $0.00788
-3.74%
$1.16 million $63,898
Jan 18, 2025 $0.00818
+0.12%
$1.2 million $56,652
Jan 17, 2025 $0.00817
-2.05%
$1.19 million $61,054
Jan 16, 2025 $0.00834
-2.82%
$1.22 million $45,953
Jan 15, 2025 $0.00858
+5.17%
$1.25 million $20,434
Jan 14, 2025 $0.00816
-4.47%
$1.19 million $14,840
Jan 13, 2025 $0.00826
-3.83%
$1.21 million $12,556
Jan 12, 2025 $0.00861
-4.43%
$1.26 million $11,283
Jan 11, 2025 $0.00902
+7.67%
$1.32 million $13,294
Jan 10, 2025 $0.00837
+4.82%
$1.22 million $30,458
Jan 9, 2025 $0.00799
-0.12%
$1.17 million $16,832
Jan 8, 2025 $0.008
-4.76%
$1.17 million $13,479
Jan 7, 2025 $0.0084
-2.46%
$1.23 million $34,891
Jan 6, 2025 $0.00861
-0.44%
$1.26 million $66,942
Jan 5, 2025 $0.00865
-2.63%
$1.26 million $59,475
Jan 4, 2025 $0.00889
-0.60%
$1.3 million $59,701
Jan 3, 2025 $0.00895
-4.06%
$1.31 million $63,672
Jan 2, 2025 $0.00932
-2.84%
$1.36 million $62,529
Jan 1, 2025 $0.0096
+0.44%
$1.4 million $56,304
Dec 31, 2024 $0.00955
+0.25%
$1.4 million $66,903
Dec 30, 2024 $0.00953
-3.45%
$1.39 million $72,872
Dec 29, 2024 $0.00987
+1.78%
$1.44 million $67,819
Dec 28, 2024 $0.0097
-0.75%
$1.42 million $68,679
Dec 27, 2024 $0.00977
+4.03%
$1.43 million $61,433
Dec 26, 2024 $0.00939
-1.71%
$1.37 million $65,429
Dec 25, 2024 $0.00955
+3.02%
$1.4 million $65,870
Dec 24, 2024 $0.00927
-3.01%
$1.36 million $67,210
Dec 23, 2024 $0.00955
+0.86%
$1.4 million $79,822
Dec 22, 2024 $0.00946
-8.16%
$1.38 million $67,080
Dec 21, 2024 $0.0102
+3.60%
$1.5 million $62,427
Dec 20, 2024 $0.00988
-0.70%
$1.44 million $68,824
Dec 19, 2024 $0.00995
-13.66%
$1.45 million $87,131