O3Swap Historical Data

O3 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00448
-6.28%
$662,478 $1,334
Mar 27, 2025 $0.00478
+4.14%
$706,841 $4,563
Mar 26, 2025 $0.00459
-9.82%
$678,744 $17,713
Mar 25, 2025 $0.00509
+7.16%
$752,682 $2,726
Mar 24, 2025 $0.00475
-2.86%
$702,404 $3,469
Mar 23, 2025 $0.00489
+1.45%
$723,107 $2,015
Mar 22, 2025 $0.00482
+4.78%
$712,756 $730
Mar 21, 2025 $0.0046
-2.13%
$680,223 $6,716
Mar 20, 2025 $0.0046
+1.32%
$680,223 $11,268
Mar 19, 2025 $0.00454
-7.35%
$671,351 $16,510
Mar 18, 2025 $0.0049
+4.26%
$724,586 $7,257
Mar 17, 2025 $0.0047
-4.08%
$695,011 $8,436
Mar 16, 2025 $0.0049
-2.39%
$724,586 $2,843
Mar 15, 2025 $0.00502
+6.81%
$742,331 $2,048
Mar 14, 2025 $0.00471
+1.29%
$696,489 $8,359
Mar 13, 2025 $0.00465
+2.65%
$687,617 $8,828
Mar 12, 2025 $0.00474
-6.61%
$700,926 $13,109
Mar 11, 2025 $0.00508
-1.41%
$750,514 $60,744
Mar 10, 2025 $0.00515
+0.62%
$761,267 $64,652
Mar 9, 2025 $0.00512
-6.75%
$756,574 $57,249
Mar 8, 2025 $0.00549
-6.93%
$811,316 $59,494
Mar 7, 2025 $0.0059
-4.33%
$872,001 $66,610
Mar 6, 2025 $0.00616
-0.84%
$911,476 $60,578
Mar 5, 2025 $0.00622
+2.16%
$919,064 $63,763
Mar 4, 2025 $0.00607
-5.33%
$897,747 $59,930
Mar 3, 2025 $0.00641
-0.42%
$948,458 $61,690
Mar 2, 2025 $0.00644
-0.50%
$952,881 $56,266
Mar 1, 2025 $0.00648
+0.21%
$957,836 $57,037
Feb 28, 2025 $0.00646
-1.79%
$955,839 $61,819
Feb 27, 2025 $0.00658
-0.93%
$973,255 $59,055
Feb 26, 2025 $0.00664
+4.25%
$982,396 $67,595
Feb 25, 2025 $0.00637
-4.24%
$942,351 $64,271
Feb 24, 2025 $0.00665
-0.71%
$983,746 $61,557
Feb 23, 2025 $0.0067
-3.00%
$990,534 $53,909
Feb 22, 2025 $0.0069
+2.64%
$1.02 million $56,401
Feb 21, 2025 $0.00669
+0.66%
$989,761 $57,734
Feb 20, 2025 $0.00665
-1.80%
$983,282 $57,814
Feb 19, 2025 $0.00677
+4.43%
$1 million $68,411
Feb 18, 2025 $0.00648
-2.12%
$958,816 $63,690
Feb 17, 2025 $0.0065
-1.55%
$960,924 $62,169
Feb 16, 2025 $0.0066
+0.43%
$976,045 $59,500
Feb 15, 2025 $0.00657
+0.50%
$971,896 $55,757
Feb 14, 2025 $0.00653
-2.27%
$966,259 $58,628
Feb 13, 2025 $0.00664
-0.95%
$982,280 $64,677
Feb 12, 2025 $0.0067
-0.04%
$990,993 $60,785
Feb 11, 2025 $0.0067
-0.95%
$991,409 $62,580
Feb 10, 2025 $0.00677
+2.82%
$1 million $57,536
Feb 9, 2025 $0.00659
-1.47%
$974,885 $58,597
Feb 8, 2025 $0.00668
+1.11%
$983,485 $63,272
Feb 7, 2025 $0.00661
-0.60%
$972,714 $65,578