SEDA Historical Data

SEDA Page 2
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.0345
-0.04%
$ 25.69 million $ 657,514
2:20 PM $ 0.0345
+0.00%
$ 25.69 million $ 657,657
2:19 PM $ 0.0345
+0.02%
$ 25.68 million $ 658,199
2:18 PM $ 0.0345
+0.00%
$ 25.68 million $ 657,512
2:17 PM $ 0.0345
-0.04%
$ 25.68 million $ 657,512
2:16 PM $ 0.0345
+0.00%
$ 25.68 million $ 657,971
2:15 PM $ 0.0345
+0.04%
$ 25.68 million $ 657,935
2:14 PM $ 0.0345
+0.00%
$ 25.69 million $ 657,935
2:13 PM $ 0.0345
+0.06%
$ 25.69 million $ 657,771
2:12 PM $ 0.0345
+0.04%
$ 25.69 million $ 655,824
2:11 PM $ 0.0345
-0.14%
$ 25.69 million $ 655,824
2:10 PM $ 0.0346
+0.17%
$ 25.69 million $ 655,246
2:09 PM $ 0.0345
-0.08%
$ 25.65 million $ 655,325
2:08 PM $ 0.0345
+0.04%
$ 25.65 million $ 655,325
2:07 PM $ 0.0345
-0.04%
$ 25.65 million $ 655,569
2:06 PM $ 0.0345
+0.04%
$ 25.65 million $ 655,629
2:05 PM $ 0.0345
-0.04%
$ 25.65 million $ 655,865
2:04 PM $ 0.0345
+0.08%
$ 25.67 million $ 656,111
2:03 PM $ 0.0345
-0.02%
$ 25.67 million $ 656,111
2:02 PM $ 0.0345
+0.00%
$ 25.67 million $ 656,496
2:01 PM $ 0.0345
-0.02%
$ 25.67 million $ 656,613
2:00 PM $ 0.0345
+0.02%
$ 25.67 million $ 656,780
1:59 PM $ 0.0345
-0.06%
$ 25.66 million $ 656,780
1:58 PM $ 0.0345
+0.00%
$ 25.66 million $ 656,984
1:57 PM $ 0.0345
+0.02%
$ 25.66 million $ 656,408
1:56 PM $ 0.0345
-0.04%
$ 25.66 million $ 656,761
1:55 PM $ 0.0345
+0.06%
$ 25.66 million $ 656,916
1:54 PM $ 0.0345
-0.06%
$ 25.63 million $ 656,926
1:53 PM $ 0.0345
+0.00%
$ 25.63 million $ 656,926
1:52 PM $ 0.0345
+0.02%
$ 25.63 million $ 657,076
1:51 PM $ 0.0345
-0.04%
$ 25.63 million $ 656,980
1:50 PM $ 0.0345
+0.06%
$ 25.63 million $ 657,191
1:49 PM $ 0.0345
-0.10%
$ 25.64 million $ 657,191
1:48 PM $ 0.0345
-0.02%
$ 25.64 million $ 657,784
1:47 PM $ 0.0345
-0.02%
$ 25.64 million $ 657,697
1:46 PM $ 0.0345
+0.04%
$ 25.64 million $ 657,787
1:45 PM $ 0.0345
+0.02%
$ 25.64 million $ 657,787
1:44 PM $ 0.0345
-0.06%
$ 25.66 million $ 658,015
1:43 PM $ 0.0345
-0.04%
$ 25.66 million $ 658,235
1:42 PM $ 0.0345
-0.12%
$ 25.66 million $ 658,308
1:41 PM $ 0.0346
-0.08%
$ 25.66 million $ 658,308
1:40 PM $ 0.0346
+0.02%
$ 25.66 million $ 658,435
1:39 PM $ 0.0346
+0.10%
$ 25.73 million $ 657,510
1:38 PM $ 0.0346
-0.02%
$ 25.73 million $ 657,691
1:37 PM $ 0.0346
+0.02%
$ 25.73 million $ 657,902
1:36 PM $ 0.0346
+0.00%
$ 25.73 million $ 657,902
1:35 PM $ 0.0346
-0.10%
$ 25.73 million $ 657,917
1:34 PM $ 0.0346
+0.12%
$ 25.73 million $ 657,638
1:33 PM $ 0.0346
+0.10%
$ 25.73 million $ 657,941
1:32 PM $ 0.0345
+0.04%
$ 25.73 million $ 657,941