SEDA Protocol Historical Data

SEDA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0412
+0.46%
$41.2 million $1,247
Nov 5, 2024 $0.041
+0.39%
$41.01 million $787
Nov 4, 2024 $0.0408
-4.18%
$40.85 million $1,775
Nov 3, 2024 $0.0426
-0.12%
$42.63 million $2,029
Nov 2, 2024 $0.0427
-0.33%
$42.68 million $203
Nov 1, 2024 $0.0428
-2.10%
$42.82 million $878
Oct 31, 2024 $0.0437
+1.67%
$43.74 million $679
Oct 30, 2024 $0.043
+5.36%
$43.02 million $6,107
Oct 29, 2024 $0.0408
-1.14%
$40.83 million $2,111
Oct 28, 2024 $0.0413
+3.07%
$41.3 million $5,036
Oct 27, 2024 $0.0401
+1.80%
$40.07 million $467
Oct 26, 2024 $0.0394
+1.13%
$39.36 million $1,097
Oct 25, 2024 $0.0389
-1.02%
$38.92 million $5,282
Oct 24, 2024 $0.0393
+2.42%
$39.32 million $1,182
Oct 23, 2024 $0.0384
-0.83%
$38.39 million $478
Oct 22, 2024 $0.0387
+9.41%
$38.71 million $17,225
Oct 21, 2024 $0.0354
+3.33%
$35.38 million $1,816
Oct 20, 2024 $0.0342
+0.00%
$34.23 million $100
Oct 19, 2024 $0.0342
-11.76%
$34.23 million $15,321
Oct 18, 2024 $0.0389
+0.00%
$-- $375
Oct 17, 2024 $0.0389
+0.28%
$38.93 million $599
Oct 16, 2024 $0.0388
-2.44%
$38.82 million $2,816
Oct 15, 2024 $0.0398
-0.62%
$39.79 million $11
Oct 14, 2024 $0.04
+0.00%
$40.04 million $0
Oct 13, 2024 $0.04
-2.08%
$40.04 million $1,843
Oct 12, 2024 $0.0409
+0.64%
$40.89 million $281
Oct 11, 2024 $0.0406
+0.25%
$40.63 million $1,348
Oct 10, 2024 $0.0405
-0.34%
$40.53 million $32,375
Oct 9, 2024 $0.0407
+0.00%
$40.67 million $48,590
Oct 8, 2024 $0.0407
+0.22%
$40.67 million $54,778
Oct 7, 2024 $0.0405
-2.13%
$40.49 million $67,913
Oct 6, 2024 $0.0414
-0.22%
$41.37 million $52,840
Oct 5, 2024 $0.0414
-0.05%
$41.42 million $67,747
Oct 4, 2024 $0.0414
+0.24%
$41.44 million $50,549
Oct 3, 2024 $0.0414
-0.79%
$41.38 million $71,686
Oct 2, 2024 $0.0417
-0.07%
$41.72 million $53,911
Oct 1, 2024 $0.0417
-0.05%
$41.73 million $67,756
Sep 30, 2024 $0.0418
-0.36%
$41.78 million $55,221
Sep 29, 2024 $0.0419
+0.38%
$41.9 million $69,873
Sep 28, 2024 $0.0417
+0.05%
$41.74 million $55,523
Sep 27, 2024 $0.0417
+0.07%
$41.71 million $64,081
Sep 26, 2024 $0.0417
+3.32%
$41.68 million $49,455
Sep 25, 2024 $0.0403
-0.10%
$40.34 million $57,053
Sep 24, 2024 $0.0404
+3.78%
$40.38 million $73,889
Sep 23, 2024 $0.0389
+0.18%
$38.91 million $51,693
Sep 22, 2024 $0.0389
+0.83%
$38.86 million $59,697
Sep 21, 2024 $0.0386
+1.69%
$38.62 million $55,054
Sep 20, 2024 $0.038
-0.05%
$37.98 million $68,515
Sep 19, 2024 $0.038
+0.18%
$37.99 million $57,535
Sep 18, 2024 $0.038
-1.96%
$37.96 million $68,489