Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SEDA Protocol Historical Data

SEDA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2024 $0.0445
-2.65%
$44.5 million $3,012
Nov 9, 2024 $0.0457
+1.42%
$45.71 million $3,708
Nov 8, 2024 $0.0451
+8.11%
$45.07 million $5,524
Nov 7, 2024 $0.0417
+1.19%
$41.69 million $111
Nov 6, 2024 $0.0412
+0.46%
$41.2 million $1,247
Nov 5, 2024 $0.041
+0.39%
$41.01 million $787
Nov 4, 2024 $0.0408
-4.18%
$40.85 million $1,775
Nov 3, 2024 $0.0426
-0.12%
$42.63 million $2,029
Nov 2, 2024 $0.0427
-0.33%
$42.68 million $203
Nov 1, 2024 $0.0428
-2.10%
$42.82 million $878
Oct 31, 2024 $0.0437
+1.67%
$43.74 million $679
Oct 30, 2024 $0.043
+5.36%
$43.02 million $6,107
Oct 29, 2024 $0.0408
-1.14%
$40.83 million $2,111
Oct 28, 2024 $0.0413
+3.07%
$41.3 million $5,036
Oct 27, 2024 $0.0401
+1.80%
$40.07 million $467
Oct 26, 2024 $0.0394
+1.13%
$39.36 million $1,097
Oct 25, 2024 $0.0389
-1.02%
$38.92 million $5,282
Oct 24, 2024 $0.0393
+2.42%
$39.32 million $1,182
Oct 23, 2024 $0.0384
-0.83%
$38.39 million $478
Oct 22, 2024 $0.0387
+9.41%
$38.71 million $17,225
Oct 21, 2024 $0.0354
+3.33%
$35.38 million $1,816
Oct 20, 2024 $0.0342
+0.00%
$34.23 million $100
Oct 19, 2024 $0.0342
-11.76%
$34.23 million $15,321
Oct 18, 2024 $0.0389
+0.00%
$-- $375
Oct 17, 2024 $0.0389
+0.28%
$38.93 million $599
Oct 16, 2024 $0.0388
-2.44%
$38.82 million $2,816
Oct 15, 2024 $0.0398
-0.62%
$39.79 million $11
Oct 14, 2024 $0.04
+0.00%
$40.04 million $0
Oct 13, 2024 $0.04
-2.08%
$40.04 million $1,843
Oct 12, 2024 $0.0409
+0.64%
$40.89 million $281
Oct 11, 2024 $0.0406
+0.25%
$40.63 million $1,348
Oct 10, 2024 $0.0405
-0.34%
$40.53 million $32,375
Oct 9, 2024 $0.0407
+0.00%
$40.67 million $48,590
Oct 8, 2024 $0.0407
+0.22%
$40.67 million $54,778
Oct 7, 2024 $0.0405
-2.13%
$40.49 million $67,913
Oct 6, 2024 $0.0414
-0.22%
$41.37 million $52,840
Oct 5, 2024 $0.0414
-0.05%
$41.42 million $67,747
Oct 4, 2024 $0.0414
+0.24%
$41.44 million $50,549
Oct 3, 2024 $0.0414
-0.79%
$41.38 million $71,686
Oct 2, 2024 $0.0417
-0.07%
$41.72 million $53,911
Oct 1, 2024 $0.0417
-0.05%
$41.73 million $67,756
Sep 30, 2024 $0.0418
-0.36%
$41.78 million $55,221
Sep 29, 2024 $0.0419
+0.38%
$41.9 million $69,873
Sep 28, 2024 $0.0417
+0.05%
$41.74 million $55,523
Sep 27, 2024 $0.0417
+0.07%
$41.71 million $64,081
Sep 26, 2024 $0.0417
+3.32%
$41.68 million $49,455
Sep 25, 2024 $0.0403
-0.10%
$40.34 million $57,053
Sep 24, 2024 $0.0404
+3.78%
$40.38 million $73,889
Sep 23, 2024 $0.0389
+0.18%
$38.91 million $51,693
Sep 22, 2024 $0.0389
+0.83%
$38.86 million $59,697