Zcartz Historical Data

ZCRT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 7.63
-1.22%
$ 80.2 million $ 8,470
Oct 4, 2023 $ 7.73
+1.37%
$ 81.19 million $ 8,575
Oct 3, 2023 $ 7.62
-0.43%
$ 80.07 million $ 8,457
Oct 2, 2023 $ 7.67
-1.09%
$ 80.63 million $ 8,516
Oct 1, 2023 $ 7.75
+3.37%
$ 81.49 million $ 8,607
Sep 30, 2023 $ 7.5
+0.27%
$ 78.82 million $ 8,325
Sep 29, 2023 $ 7.48
-0.41%
$ 78.63 million $ 8,304
Sep 28, 2023 $ 7.51
+2.55%
$ 78.93 million $ 8,336
Sep 27, 2023 $ 7.32
+0.57%
$ 76.98 million $ 8,130
Sep 26, 2023 $ 7.28
-0.44%
$ 76.53 million $ 8,082
Sep 25, 2023 $ 7.31
-0.45%
$ 76.87 million $ 8,119
Sep 24, 2023 $ 7.35
-1.04%
$ 77.23 million $ 8,156
Sep 23, 2023 $ 7.43
+0.25%
$ 78.04 million $ 8,242
Sep 22, 2023 $ 7.41
+0.14%
$ 77.85 million $ 8,222
Sep 21, 2023 $ 7.39
-1.99%
$ 77.72 million $ 8,208
Sep 20, 2023 $ 7.54
-0.34%
$ 79.29 million $ 8,374
Sep 19, 2023 $ 7.57
+1.54%
$ 79.58 million $ 8,405
Sep 18, 2023 $ 7.45
+0.43%
$ 78.34 million $ 8,273
Sep 17, 2023 $ 7.42
-0.43%
$ 78.01 million $ 8,239
Sep 16, 2023 $ 7.45
+0.41%
$ 78.33 million $ 8,273
Sep 15, 2023 $ 7.43
+0.52%
$ 78.09 million $ 8,247
Sep 14, 2023 $ 7.39
+1.24%
$ 77.69 million $ 8,205
Sep 13, 2023 $ 7.3
+1.38%
$ 76.76 million $ 8,107
Sep 12, 2023 $ 7.21
+2.63%
$ 75.75 million $ 8,000
Sep 11, 2023 $ 7.02
-2.85%
$ 73.76 million $ 7,791
Sep 10, 2023 $ 7.22
+0.20%
$ 75.92 million $ 8,018
Sep 9, 2023 $ 7.21
+0.05%
$ 75.81 million $ 8,007
Sep 8, 2023 $ 7.21
-0.72%
$ 75.78 million $ 8,004
Sep 7, 2023 $ 7.25
+1.15%
$ 76.22 million $ 8,050
Sep 6, 2023 $ 7.17
-0.30%
$ 75.38 million $ 7,961
Sep 5, 2023 $ 7.19
+0.19%
$ 75.59 million $ 7,983
Sep 4, 2023 $ 7.18
-0.54%
$ 75.51 million $ 7,975
Sep 3, 2023 $ 7.22
+0.40%
$ 75.93 million $ 8,019
Sep 2, 2023 $ 7.2
-0.35%
$ 75.63 million $ 7,987
Sep 1, 2023 $ 7.23
-0.44%
$ 75.94 million $ 8,020
Aug 31, 2023 $ 7.26
-4.67%
$ 76.26 million $ 8,054
Aug 30, 2023 $ 7.62
-1.39%
$ 80.04 million $ 8,453
Aug 29, 2023 $ 7.72
+5.95%
$ 81.14 million $ 8,570
Aug 28, 2023 $ 7.29
-0.25%
$ 76.58 million $ 8,088
Aug 27, 2023 $ 7.3
+0.11%
$ 76.77 million $ 8,108
Aug 26, 2023 $ 7.3
+0.54%
$ 76.68 million $ 8,099
Aug 25, 2023 $ 7.26
-0.66%
$ 76.3 million $ 8,059
Aug 24, 2023 $ 7.3
-0.81%
$ 76.71 million $ 8,101
Aug 23, 2023 $ 7.35
+1.55%
$ 77.3 million $ 8,164
Aug 22, 2023 $ 7.24
-0.58%
$ 76.1 million $ 8,037
Aug 21, 2023 $ 7.28
-0.86%
$ 76.52 million $ 8,082
Aug 20, 2023 $ 7.34
+0.48%
$ 77.17 million $ 8,150
Aug 19, 2023 $ 7.3
+0.22%
$ 76.76 million $ 8,107
Aug 18, 2023 $ 7.28
-2.14%
$ 76.53 million $ 8,082
Aug 17, 2023 $ 7.44
-7.00%
$ 78.22 million $ 8,261