Zcartz Historical Data

ZCRT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 8.01
-1.29%
$ 84.19 million $ 8,891
Aug 15, 2023 $ 8.12
-0.67%
$ 85.3 million $ 9,009
Aug 14, 2023 $ 8.17
+0.44%
$ 85.87 million $ 9,069
Aug 13, 2023 $ 8.13
-0.58%
$ 85.48 million $ 9,028
Aug 12, 2023 $ 8.18
+0.12%
$ 85.98 million $ 9,081
Aug 11, 2023 $ 8.17
-0.08%
$ 85.89 million $ 9,071
Aug 10, 2023 $ 8.18
-0.47%
$ 85.95 million $ 9,078
Aug 9, 2023 $ 8.22
-0.71%
$ 86.39 million $ 9,124
Aug 8, 2023 $ 8.27
+2.00%
$ 86.93 million $ 9,181
Aug 7, 2023 $ 8.11
+0.54%
$ 85.25 million $ 9,004
Aug 6, 2023 $ 8.07
-19.85%
$ 84.8 million $ 8,956
Aug 5, 2023 $ 10.03
-0.87%
$ 105.43 million $ 1,003
Aug 4, 2023 $ 9.97
-1.30%
$ 104.74 million $ 997
Aug 3, 2023 $ 9.96
-1.08%
$ 104.69 million $ 996
Aug 2, 2023 $ 10
+0.71%
$ 105.15 million $ 1,000
Aug 1, 2023 $ 10.08
+0.42%
$ 105.94 million $ 1,008
Jul 31, 2023 $ 10.03
-0.02%
$ 105.4 million $ 1,003
Jul 30, 2023 $ 10.02
+0.24%
$ 105.33 million $ 1,002
Jul 29, 2023 $ 10.01
+0.23%
$ 105.22 million $ 1,001
Jul 28, 2023 $ 10
-0.34%
$ 105.14 million $ 1,000
Jul 27, 2023 $ 9.99
-0.18%
$ 105 million $ 999
Jul 26, 2023 $ 9.98
-0.28%
$ 104.85 million $ 998
Jul 25, 2023 $ 9.98
+0.68%
$ 104.94 million $ 998
Jul 24, 2023 $ 9.91
+16.45%
$ 104.18 million $ 991
Jul 23, 2023 $ 8.35
-1.31%
$ 87.73 million $ 9,265
Jul 22, 2023 $ 8.29
-17.23%
$ 87.08 million $ 9,197
Jul 21, 2023 $ 10
-0.19%
$ 105.12 million $ 1,000
Jul 20, 2023 $ 10.02
+18.10%
$ 105.33 million $ 1,002
Jul 19, 2023 $ 8.32
-16.85%
$ 87.48 million $ 18,474
Jul 18, 2023 $ 10.02
+17.27%
$ 105.27 million $ 1,002
Jul 17, 2023 $ 8.38
-0.46%
$ 88.11 million $ 9,305
Jul 16, 2023 $ 8.58
-14.46%
$ 90.12 million $ 10,348
Jul 15, 2023 $ 10.02
+19.01%
$ 105.34 million $ 1,002
Jul 14, 2023 $ 8.43
-3.45%
$ 88.57 million $ 9,354
Jul 13, 2023 $ 8.73
+3.36%
$ 91.75 million $ 9,690
Jul 12, 2023 $ 8.45
-0.79%
$ 88.76 million $ 9,375
Jul 11, 2023 $ 8.51
+0.73%
$ 89.46 million $ 9,448
Jul 10, 2023 $ 8.45
+0.75%
$ 88.8 million $ 9,378
Jul 9, 2023 $ 8.39
-0.32%
$ 88.13 million $ 9,308
Jul 8, 2023 $ 8.41
-0.35%
$ 88.34 million $ 9,330
Jul 7, 2023 $ 8.43
+1.23%
$ 88.64 million $ 9,362
Jul 6, 2023 $ 8.34
-1.59%
$ 87.68 million $ 9,260
Jul 5, 2023 $ 8.48
-0.96%
$ 89.12 million $ 9,412
Jul 4, 2023 $ 8.56
-1.09%
$ 89.98 million $ 9,503
Jul 3, 2023 $ 8.65
+1.70%
$ 90.91 million $ 9,602
Jul 2, 2023 $ 8.51
+0.15%
$ 89.42 million $ 9,444
Jul 1, 2023 $ 8.5
+0.32%
$ 89.3 million $ 9,432
Jun 30, 2023 $ 8.47
+0.13%
$ 89.05 million $ 9,405
Jun 29, 2023 $ 8.46
+1.17%
$ 88.96 million $ 9,395
Jun 28, 2023 $ 8.37
-1.92%
$ 87.92 million $ 9,286