Zcartz Historical Data

ZCRT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 8.53
+1.43%
$ 89.68 million $ 9,471
Jun 26, 2023 $ 8.41
-0.70%
$ 88.42 million $ 9,339
Jun 25, 2023 $ 8.47
-0.17%
$ 89.01 million $ 9,400
Jun 24, 2023 $ 8.49
-0.39%
$ 89.27 million $ 9,428
Jun 23, 2023 $ 8.52
+2.50%
$ 89.52 million $ 9,454
Jun 22, 2023 $ 8.31
-0.41%
$ 87.34 million $ 9,224
Jun 21, 2023 $ 8.36
+6.24%
$ 87.82 million $ 9,275
Jun 20, 2023 $ 7.87
+5.80%
$ 82.75 million $ 8,740
Jun 19, 2023 $ 7.43
+1.52%
$ 78.12 million $ 8,250
Jun 18, 2023 $ 7.32
-0.66%
$ 76.96 million $ 8,128
Jun 17, 2023 $ 7.37
+0.71%
$ 77.46 million $ 8,181
Jun 16, 2023 $ 7.32
+3.01%
$ 76.91 million $ 8,123
Jun 15, 2023 $ 7.11
+1.80%
$ 74.67 million $ 7,887
Jun 14, 2023 $ 6.98
-3.07%
$ 73.34 million $ 7,746
Jun 13, 2023 $ 7.19
-0.07%
$ 75.61 million $ 7,985
Jun 12, 2023 $ 7.19
-0.22%
$ 75.61 million $ 7,986
Jun 11, 2023 $ 7.21
+0.26%
$ 75.77 million $ 8,003
Jun 10, 2023 $ 7.19
-2.29%
$ 75.57 million $ 7,982
Jun 9, 2023 $ 7.36
-0.15%
$ 77.36 million $ 8,171
Jun 8, 2023 $ 7.37
+0.68%
$ 77.47 million $ 8,182
Jun 7, 2023 $ 7.32
-3.20%
$ 76.99 million $ 8,131
Jun 6, 2023 $ 7.56
+5.62%
$ 79.48 million $ 8,394
Jun 5, 2023 $ 7.16
-5.15%
$ 75.26 million $ 7,949
Jun 4, 2023 $ 7.55
+0.12%
$ 79.36 million $ 8,382
Jun 3, 2023 $ 7.54
-0.47%
$ 79.24 million $ 8,368
Jun 2, 2023 $ 7.57
+1.63%
$ 79.6 million $ 8,407
Jun 1, 2023 $ 7.46
-1.34%
$ 78.39 million $ 8,279
May 31, 2023 $ 7.56
-1.84%
$ 79.45 million $ 8,391
May 30, 2023 $ 7.7
-0.16%
$ 80.94 million $ 8,548
May 29, 2023 $ 7.72
-1.62%
$ 81.09 million $ 8,564
May 28, 2023 $ 7.85
+3.27%
$ 82.48 million $ 8,711
May 27, 2023 $ 7.6
+1.81%
$ 79.87 million $ 8,435
May 26, 2023 $ 7.46
+1.12%
$ 78.42 million $ 8,282
May 25, 2023 $ 7.38
+0.16%
$ 77.55 million $ 16,380
May 24, 2023 $ 7.36
-2.75%
$ 77.4 million $ 8,174
May 23, 2023 $ 7.57
+1.32%
$ 79.59 million $ 8,406
May 22, 2023 $ 7.48
-0.29%
$ 78.56 million $ 8,297
May 21, 2023 $ 7.5
-1.79%
$ 78.79 million $ 8,321
May 20, 2023 $ 7.63
+1.98%
$ 80.22 million $ 8,472
May 19, 2023 $ 7.48
+0.21%
$ 78.63 million $ 8,305
May 18, 2023 $ 7.47
-2.02%
$ 78.47 million $ 8,287
May 17, 2023 $ 7.62
+1.34%
$ 80.07 million $ 8,456
May 16, 2023 $ 7.51
-0.93%
$ 78.98 million $ 8,341
May 15, 2023 $ 7.59
-4.85%
$ 79.76 million $ 8,424
May 14, 2023 $ 7.97
+0.49%
$ 83.79 million $ 9,573
May 13, 2023 $ 7.94
+2.43%
$ 83.42 million $ 9,530
May 12, 2023 $ 7.75
+2.88%
$ 81.43 million $ 9,294
May 11, 2023 $ 7.53
-1.96%
$ 79.19 million $ 8,363
May 10, 2023 $ 7.69
+0.04%
$ 80.83 million $ 8,537
May 9, 2023 $ 7.69
-0.07%
$ 80.8 million $ 8,534