Zcartz Historical Data

ZCRT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $8.53
+1.43%
$89.68 million $9,471
Jun 26, 2023 $8.41
-0.70%
$88.42 million $9,339
Jun 25, 2023 $8.47
-0.17%
$89.01 million $9,400
Jun 24, 2023 $8.49
-0.39%
$89.27 million $9,428
Jun 23, 2023 $8.52
+2.50%
$89.52 million $9,454
Jun 22, 2023 $8.31
-0.41%
$87.34 million $9,224
Jun 21, 2023 $8.36
+6.24%
$87.82 million $9,275
Jun 20, 2023 $7.87
+5.80%
$82.75 million $8,740
Jun 19, 2023 $7.43
+1.52%
$78.12 million $8,250
Jun 18, 2023 $7.32
-0.66%
$76.96 million $8,128
Jun 17, 2023 $7.37
+0.71%
$77.46 million $8,181
Jun 16, 2023 $7.32
+3.01%
$76.91 million $8,123
Jun 15, 2023 $7.11
+1.80%
$74.67 million $7,887
Jun 14, 2023 $6.98
-3.07%
$73.34 million $7,746
Jun 13, 2023 $7.19
-0.07%
$75.61 million $7,985
Jun 12, 2023 $7.19
-0.22%
$75.61 million $7,986
Jun 11, 2023 $7.21
+0.26%
$75.77 million $8,003
Jun 10, 2023 $7.19
-2.29%
$75.57 million $7,982
Jun 9, 2023 $7.36
-0.15%
$77.36 million $8,171
Jun 8, 2023 $7.37
+0.68%
$77.47 million $8,182
Jun 7, 2023 $7.32
-3.20%
$76.99 million $8,131
Jun 6, 2023 $7.56
+5.62%
$79.48 million $8,394
Jun 5, 2023 $7.16
-5.15%
$75.26 million $7,949
Jun 4, 2023 $7.55
+0.12%
$79.36 million $8,382
Jun 3, 2023 $7.54
-0.47%
$79.24 million $8,368
Jun 2, 2023 $7.57
+1.63%
$79.6 million $8,407
Jun 1, 2023 $7.46
-1.34%
$78.39 million $8,279
May 31, 2023 $7.56
-1.84%
$79.45 million $8,391
May 30, 2023 $7.7
-0.16%
$80.94 million $8,548
May 29, 2023 $7.72
-1.62%
$81.09 million $8,564
May 28, 2023 $7.85
+3.27%
$82.48 million $8,711
May 27, 2023 $7.6
+1.81%
$79.87 million $8,435
May 26, 2023 $7.46
+1.12%
$78.42 million $8,282
May 25, 2023 $7.38
+0.16%
$77.55 million $16,380
May 24, 2023 $7.36
-2.75%
$77.4 million $8,174
May 23, 2023 $7.57
+1.32%
$79.59 million $8,406
May 22, 2023 $7.48
-0.29%
$78.56 million $8,297
May 21, 2023 $7.5
-1.79%
$78.79 million $8,321
May 20, 2023 $7.63
+1.98%
$80.22 million $8,472
May 19, 2023 $7.48
+0.21%
$78.63 million $8,305
May 18, 2023 $7.47
-2.02%
$78.47 million $8,287
May 17, 2023 $7.62
+1.34%
$80.07 million $8,456
May 16, 2023 $7.51
-0.93%
$78.98 million $8,341
May 15, 2023 $7.59
-4.85%
$79.76 million $8,424
May 14, 2023 $7.97
+0.49%
$83.79 million $9,573
May 13, 2023 $7.94
+2.43%
$83.42 million $9,530
May 12, 2023 $7.75
+2.88%
$81.43 million $9,294
May 11, 2023 $7.53
-1.96%
$79.19 million $8,363
May 10, 2023 $7.69
+0.04%
$80.83 million $8,537
May 9, 2023 $7.69
-0.07%
$80.8 million $8,534