Zcartz Historical Data

ZCRT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $7.7
-3.40%
$80.9 million $8,544
May 7, 2023 $7.97
-0.88%
$83.79 million $8,849
May 6, 2023 $8.05
-1.90%
$84.58 million $8,933
May 5, 2023 $8.2
+2.17%
$86.18 million $9,102
May 4, 2023 $8.02
-0.95%
$84.33 million $8,906
May 3, 2023 $8.1
+1.29%
$85.15 million $8,993
May 2, 2023 $8
+2.35%
$84.04 million $8,875
May 1, 2023 $7.82
-4.41%
$82.14 million $8,675
Apr 30, 2023 $8.19
+0.02%
$86.06 million $9,089
Apr 29, 2023 $8.18
-0.02%
$85.96 million $9,078
Apr 28, 2023 $8.18
-0.20%
$85.97 million $9,080
Apr 27, 2023 $8.2
+3.74%
$86.15 million $9,098
Apr 26, 2023 $7.89
+0.25%
$82.96 million $8,762
Apr 25, 2023 $7.88
+2.81%
$82.8 million $8,744
Apr 24, 2023 $7.66
-1.32%
$80.54 million $8,506
Apr 23, 2023 $7.77
+0.31%
$81.67 million $8,625
Apr 22, 2023 $7.75
+2.16%
$81.43 million $8,600
Apr 21, 2023 $7.59
-3.86%
$79.75 million $8,422
Apr 20, 2023 $7.89
-2.75%
$82.9 million $8,756
Apr 19, 2023 $8.12
-3.97%
$85.34 million $9,013
Apr 18, 2023 $8.45
+2.38%
$88.81 million $9,379
Apr 17, 2023 $8.25
-2.69%
$86.71 million $9,158
Apr 16, 2023 $8.48
+0.20%
$89.14 million $9,414
Apr 15, 2023 $8.45
-0.33%
$88.85 million $9,384
Apr 14, 2023 $8.49
+0.42%
$89.22 million $9,422
Apr 13, 2023 $8.45
+1.68%
$88.82 million $9,380
Apr 12, 2023 $8.31
-1.16%
$87.35 million $9,225
Apr 11, 2023 $8.41
+1.92%
$88.41 million $9,338
Apr 10, 2023 $8.25
+3.89%
$86.66 million $9,153
Apr 9, 2023 $7.94
+2.04%
$83.47 million $8,816
Apr 8, 2023 $7.76
-0.33%
$81.57 million $8,615
Apr 7, 2023 $7.79
-0.27%
$81.83 million $8,643
Apr 6, 2023 $7.81
-0.43%
$82.04 million $8,664
Apr 5, 2023 $7.84
-0.03%
$82.37 million $8,699
Apr 4, 2023 $7.84
+1.31%
$82.38 million $8,701
Apr 3, 2023 $7.73
-1.44%
$81.21 million $8,577
Apr 2, 2023 $7.84
-1.14%
$82.42 million $8,705
Apr 1, 2023 $7.93
+0.05%
$83.37 million $8,805
Mar 31, 2023 $7.93
+1.67%
$83.29 million $8,797
Mar 30, 2023 $7.79
-1.20%
$81.91 million $8,651
Mar 29, 2023 $7.89
+3.97%
$82.9 million $8,755
Mar 28, 2023 $7.59
+0.54%
$79.73 million $8,420
Mar 27, 2023 $7.55
-3.10%
$79.32 million $8,378
Mar 26, 2023 $7.79
+1.89%
$81.9 million $8,650
Mar 25, 2023 $7.65
+0.13%
$80.37 million $8,489
Mar 24, 2023 $7.63
-3.12%
$80.21 million $8,471
Mar 23, 2023 $7.88
+3.68%
$82.85 million $8,750
Mar 22, 2023 $7.61
-2.83%
$79.96 million $8,445
Mar 21, 2023 $7.83
+0.96%
$82.3 million $8,692
Mar 20, 2023 $7.74
-1.15%
$81.4 million $8,597