Zcartz Historical Data

ZCRT Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 7.7
-3.40%
$ 80.9 million $ 8,544
May 7, 2023 $ 7.97
-0.88%
$ 83.79 million $ 8,849
May 6, 2023 $ 8.05
-1.90%
$ 84.58 million $ 8,933
May 5, 2023 $ 8.2
+2.17%
$ 86.18 million $ 9,102
May 4, 2023 $ 8.02
-0.95%
$ 84.33 million $ 8,906
May 3, 2023 $ 8.1
+1.29%
$ 85.15 million $ 8,993
May 2, 2023 $ 8
+2.35%
$ 84.04 million $ 8,875
May 1, 2023 $ 7.82
-4.41%
$ 82.14 million $ 8,675
Apr 30, 2023 $ 8.19
+0.02%
$ 86.06 million $ 9,089
Apr 29, 2023 $ 8.18
-0.02%
$ 85.96 million $ 9,078
Apr 28, 2023 $ 8.18
-0.20%
$ 85.97 million $ 9,080
Apr 27, 2023 $ 8.2
+3.74%
$ 86.15 million $ 9,098
Apr 26, 2023 $ 7.89
+0.25%
$ 82.96 million $ 8,762
Apr 25, 2023 $ 7.88
+2.81%
$ 82.8 million $ 8,744
Apr 24, 2023 $ 7.66
-1.32%
$ 80.54 million $ 8,506
Apr 23, 2023 $ 7.77
+0.31%
$ 81.67 million $ 8,625
Apr 22, 2023 $ 7.75
+2.16%
$ 81.43 million $ 8,600
Apr 21, 2023 $ 7.59
-3.86%
$ 79.75 million $ 8,422
Apr 20, 2023 $ 7.89
-2.75%
$ 82.9 million $ 8,756
Apr 19, 2023 $ 8.12
-3.97%
$ 85.34 million $ 9,013
Apr 18, 2023 $ 8.45
+2.38%
$ 88.81 million $ 9,379
Apr 17, 2023 $ 8.25
-2.69%
$ 86.71 million $ 9,158
Apr 16, 2023 $ 8.48
+0.20%
$ 89.14 million $ 9,414
Apr 15, 2023 $ 8.45
-0.33%
$ 88.85 million $ 9,384
Apr 14, 2023 $ 8.49
+0.42%
$ 89.22 million $ 9,422
Apr 13, 2023 $ 8.45
+1.68%
$ 88.82 million $ 9,380
Apr 12, 2023 $ 8.31
-1.16%
$ 87.35 million $ 9,225
Apr 11, 2023 $ 8.41
+1.92%
$ 88.41 million $ 9,338
Apr 10, 2023 $ 8.25
+3.89%
$ 86.66 million $ 9,153
Apr 9, 2023 $ 7.94
+2.04%
$ 83.47 million $ 8,816
Apr 8, 2023 $ 7.76
-0.33%
$ 81.57 million $ 8,615
Apr 7, 2023 $ 7.79
-0.27%
$ 81.83 million $ 8,643
Apr 6, 2023 $ 7.81
-0.43%
$ 82.04 million $ 8,664
Apr 5, 2023 $ 7.84
-0.03%
$ 82.37 million $ 8,699
Apr 4, 2023 $ 7.84
+1.31%
$ 82.38 million $ 8,701
Apr 3, 2023 $ 7.73
-1.44%
$ 81.21 million $ 8,577
Apr 2, 2023 $ 7.84
-1.14%
$ 82.42 million $ 8,705
Apr 1, 2023 $ 7.93
+0.05%
$ 83.37 million $ 8,805
Mar 31, 2023 $ 7.93
+1.67%
$ 83.29 million $ 8,797
Mar 30, 2023 $ 7.79
-1.20%
$ 81.91 million $ 8,651
Mar 29, 2023 $ 7.89
+3.97%
$ 82.9 million $ 8,755
Mar 28, 2023 $ 7.59
+0.54%
$ 79.73 million $ 8,420
Mar 27, 2023 $ 7.55
-3.10%
$ 79.32 million $ 8,378
Mar 26, 2023 $ 7.79
+1.89%
$ 81.9 million $ 8,650
Mar 25, 2023 $ 7.65
+0.13%
$ 80.37 million $ 8,489
Mar 24, 2023 $ 7.63
-3.12%
$ 80.21 million $ 8,471
Mar 23, 2023 $ 7.88
+3.68%
$ 82.85 million $ 8,750
Mar 22, 2023 $ 7.61
-2.83%
$ 79.96 million $ 8,445
Mar 21, 2023 $ 7.83
+0.96%
$ 82.3 million $ 8,692
Mar 20, 2023 $ 7.74
-1.15%
$ 81.4 million $ 8,597