Zcartz Historical Data

ZCRT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $7.8
+3.60%
$82.03 million $8,663
Mar 18, 2023 $7.54
-1.15%
$79.2 million $8,365
Mar 17, 2023 $7.6
+9.31%
$79.9 million $8,439
Mar 16, 2023 $6.96
+2.52%
$73.16 million $7,727
Mar 15, 2023 $6.78
-1.42%
$71.27 million $7,527
Mar 14, 2023 $6.88
+2.28%
$72.33 million $7,639
Mar 13, 2023 $6.72
+9.88%
$70.59 million $7,455
Mar 12, 2023 $6.12
+7.03%
$64.31 million $6,792
Mar 11, 2023 $5.72
+1.88%
$60.13 million $6,351
Mar 10, 2023 $5.6
-1.12%
$58.87 million $6,218
Mar 9, 2023 $5.67
-6.50%
$59.54 million $6,289
Mar 8, 2023 $6.05
-1.75%
$63.63 million $6,720
Mar 7, 2023 $6.16
-1.21%
$64.75 million $6,839
Mar 6, 2023 $6.24
+0.06%
$65.58 million $6,927
Mar 5, 2023 $6.24
+0.24%
$65.61 million $6,930
Mar 4, 2023 $6.23
+0.18%
$65.46 million $6,913
Mar 3, 2023 $6.21
-4.79%
$65.3 million $6,897
Mar 2, 2023 $6.53
-0.53%
$68.59 million $7,244
Mar 1, 2023 $6.57
+1.80%
$69 million $7,287
Feb 28, 2023 $6.44
-1.31%
$67.7 million $7,150
Feb 27, 2023 $6.53
-0.27%
$68.6 million $7,245
Feb 26, 2023 $6.54
+1.84%
$68.73 million $7,258
Feb 25, 2023 $6.43
-0.21%
$67.56 million $7,136
Feb 24, 2023 $6.44
-3.11%
$67.72 million $7,152
Feb 23, 2023 $6.65
-0.79%
$69.92 million $7,384
Feb 22, 2023 $6.7
-1.37%
$70.45 million $7,440
Feb 21, 2023 $6.79
-1.50%
$71.37 million $7,538
Feb 20, 2023 $6.89
+1.64%
$72.43 million $7,649
Feb 19, 2023 $6.8
-1.09%
$71.43 million $7,544
Feb 18, 2023 $6.87
+0.58%
$72.21 million $7,626
Feb 17, 2023 $6.84
+3.51%
$71.85 million $7,588
Feb 16, 2023 $6.61
-1.86%
$69.51 million $7,341
Feb 15, 2023 $6.74
+9.15%
$70.84 million $7,481
Feb 14, 2023 $6.17
+2.17%
$64.88 million $6,853
Feb 13, 2023 $6.06
-0.33%
$63.65 million $6,722
Feb 12, 2023 $6.07
-0.01%
$63.8 million $6,738
Feb 11, 2023 $6.07
+0.97%
$63.83 million $6,741
Feb 10, 2023 $6.02
-1.06%
$63.23 million $6,678
Feb 9, 2023 $6.07
-4.90%
$63.81 million $6,739
Feb 8, 2023 $6.38
-1.24%
$67.05 million $7,082
Feb 7, 2023 $6.46
+1.79%
$67.92 million $7,173
Feb 6, 2023 $6.34
-0.67%
$66.62 million $7,036
Feb 5, 2023 $6.38
-1.98%
$67.1 million $7,086
Feb 4, 2023 $6.51
-0.11%
$68.4 million $7,224
Feb 3, 2023 $6.51
-0.50%
$68.46 million $7,230
Feb 2, 2023 $6.55
-0.64%
$68.81 million $7,268
Feb 1, 2023 $6.58
+2.54%
$69.21 million $7,309
Jan 31, 2023 $6.43
+1.38%
$67.55 million $7,134
Jan 30, 2023 $6.34
-4.00%
$66.65 million $7,039
Jan 29, 2023 $6.61
+3.18%
$69.47 million $7,337