Zcartz Historical Data

ZCRT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 7.8
+3.60%
$ 82.03 million $ 8,663
Mar 18, 2023 $ 7.54
-1.15%
$ 79.2 million $ 8,365
Mar 17, 2023 $ 7.6
+9.31%
$ 79.9 million $ 8,439
Mar 16, 2023 $ 6.96
+2.52%
$ 73.16 million $ 7,727
Mar 15, 2023 $ 6.78
-1.42%
$ 71.27 million $ 7,527
Mar 14, 2023 $ 6.88
+2.28%
$ 72.33 million $ 7,639
Mar 13, 2023 $ 6.72
+9.88%
$ 70.59 million $ 7,455
Mar 12, 2023 $ 6.12
+7.03%
$ 64.31 million $ 6,792
Mar 11, 2023 $ 5.72
+1.88%
$ 60.13 million $ 6,351
Mar 10, 2023 $ 5.6
-1.12%
$ 58.87 million $ 6,218
Mar 9, 2023 $ 5.67
-6.50%
$ 59.54 million $ 6,289
Mar 8, 2023 $ 6.05
-1.75%
$ 63.63 million $ 6,720
Mar 7, 2023 $ 6.16
-1.21%
$ 64.75 million $ 6,839
Mar 6, 2023 $ 6.24
+0.06%
$ 65.58 million $ 6,927
Mar 5, 2023 $ 6.24
+0.24%
$ 65.61 million $ 6,930
Mar 4, 2023 $ 6.23
+0.18%
$ 65.46 million $ 6,913
Mar 3, 2023 $ 6.21
-4.79%
$ 65.3 million $ 6,897
Mar 2, 2023 $ 6.53
-0.53%
$ 68.59 million $ 7,244
Mar 1, 2023 $ 6.57
+1.80%
$ 69 million $ 7,287
Feb 28, 2023 $ 6.44
-1.31%
$ 67.7 million $ 7,150
Feb 27, 2023 $ 6.53
-0.27%
$ 68.6 million $ 7,245
Feb 26, 2023 $ 6.54
+1.84%
$ 68.73 million $ 7,258
Feb 25, 2023 $ 6.43
-0.21%
$ 67.56 million $ 7,136
Feb 24, 2023 $ 6.44
-3.11%
$ 67.72 million $ 7,152
Feb 23, 2023 $ 6.65
-0.79%
$ 69.92 million $ 7,384
Feb 22, 2023 $ 6.7
-1.37%
$ 70.45 million $ 7,440
Feb 21, 2023 $ 6.79
-1.50%
$ 71.37 million $ 7,538
Feb 20, 2023 $ 6.89
+1.64%
$ 72.43 million $ 7,649
Feb 19, 2023 $ 6.8
-1.09%
$ 71.43 million $ 7,544
Feb 18, 2023 $ 6.87
+0.58%
$ 72.21 million $ 7,626
Feb 17, 2023 $ 6.84
+3.51%
$ 71.85 million $ 7,588
Feb 16, 2023 $ 6.61
-1.86%
$ 69.51 million $ 7,341
Feb 15, 2023 $ 6.74
+9.15%
$ 70.84 million $ 7,481
Feb 14, 2023 $ 6.17
+2.17%
$ 64.88 million $ 6,853
Feb 13, 2023 $ 6.06
-0.33%
$ 63.65 million $ 6,722
Feb 12, 2023 $ 6.07
-0.01%
$ 63.8 million $ 6,738
Feb 11, 2023 $ 6.07
+0.97%
$ 63.83 million $ 6,741
Feb 10, 2023 $ 6.02
-1.06%
$ 63.23 million $ 6,678
Feb 9, 2023 $ 6.07
-4.90%
$ 63.81 million $ 6,739
Feb 8, 2023 $ 6.38
-1.24%
$ 67.05 million $ 7,082
Feb 7, 2023 $ 6.46
+1.79%
$ 67.92 million $ 7,173
Feb 6, 2023 $ 6.34
-0.67%
$ 66.62 million $ 7,036
Feb 5, 2023 $ 6.38
-1.98%
$ 67.1 million $ 7,086
Feb 4, 2023 $ 6.51
-0.11%
$ 68.4 million $ 7,224
Feb 3, 2023 $ 6.51
-0.50%
$ 68.46 million $ 7,230
Feb 2, 2023 $ 6.55
-0.64%
$ 68.81 million $ 7,268
Feb 1, 2023 $ 6.58
+2.54%
$ 69.21 million $ 7,309
Jan 31, 2023 $ 6.43
+1.38%
$ 67.55 million $ 7,134
Jan 30, 2023 $ 6.34
-4.00%
$ 66.65 million $ 7,039
Jan 29, 2023 $ 6.61
+3.18%
$ 69.47 million $ 7,337