Zcartz Historical Data

ZCRT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 6.4
-0.24%
$ 67.29 million $ 7,107
Jan 27, 2023 $ 6.41
+0.25%
$ 67.42 million $ 7,120
Jan 26, 2023 $ 6.41
+0.00%
$ 67.33 million $ 7,111
Jan 25, 2023 $ 6.43
+1.86%
$ 67.58 million $ 7,137
Jan 24, 2023 $ 6.3
-1.09%
$ 66.26 million $ 6,998
Jan 23, 2023 $ 6.38
+1.35%
$ 67.1 million $ 7,086
Jan 22, 2023 $ 6.31
-0.96%
$ 66.29 million $ 7,001
Jan 21, 2023 $ 6.36
+1.15%
$ 66.82 million $ 7,057
Jan 20, 2023 $ 6.28
+7.35%
$ 66.05 million $ 6,976
Jan 19, 2023 $ 5.86
+1.73%
$ 61.61 million $ 6,507
Jan 18, 2023 $ 5.76
-2.11%
$ 60.56 million $ 6,396
Jan 17, 2023 $ 5.88
-0.04%
$ 61.84 million $ 6,531
Jan 16, 2023 $ 5.88
+1.54%
$ 61.83 million $ 6,530
Jan 15, 2023 $ 5.79
-0.32%
$ 60.9 million $ 6,432
Jan 14, 2023 $ 5.82
+2,533.10%
$ 61.17 million $ 6,460
Jan 13, 2023 $ 0.22
+4.07%
$ 2.31 million $ 2,247
Jan 12, 2023 $ 0.211
+8.51%
$ 2.22 million $ 2,157
Jan 11, 2023 $ 0.195
+1.14%
$ 2.05 million $ 1,994
Jan 10, 2023 $ 0.194
+1.11%
$ 2.04 million $ 1,976
Jan 9, 2023 $ 0.192
+4.15%
$ 2.02 million $ 1,961
Jan 8, 2023 $ 0.184
+7.87%
$ 1.93 million $ 1,878
Jan 7, 2023 $ 0.171
-0.57%
$ 1.79 million $ 1,740
Jan 6, 2023 $ 0.172
-95.17%
$ 1.8 million $ 1,751
Jan 5, 2023 $ 3.55
+0.06%
$ 37.32 million $ 6,920
Jan 4, 2023 $ 3.55
+0.25%
$ 37.33 million $ 6,934
Jan 3, 2023 $ 3.54
-0.18%
$ 37.24 million $ 6,797
Jan 2, 2023 $ 3.55
+0.16%
$ 37.32 million $ 26,687
Jan 1, 2023 $ 3.55
+0.62%
$ 37.28 million $ 6,744
Dec 31, 2022 $ 3.53
-0.33%
$ 37.06 million $ 6,720
Dec 30, 2022 $ 3.54
+0.07%
$ 37.19 million $ 6,751
Dec 29, 2022 $ 3.54
+1.66%
$ 37.16 million $ 6,780
Dec 28, 2022 $ 3.48
+1.02%
$ 36.57 million $ 6,818
Dec 27, 2022 $ 3.45
-1.14%
$ 36.21 million $ 7,038
Dec 26, 2022 $ 3.49
+0.85%
$ 36.65 million $ 7,135
Dec 25, 2022 $ 3.46
+0.39%
$ 36.33 million $ 7,128
Dec 24, 2022 $ 3.44
+0.62%
$ 36.17 million $ 7,175
Dec 23, 2022 $ 3.42
-0.77%
$ 35.95 million $ 7,182
Dec 22, 2022 $ 3.45
-0.69%
$ 36.26 million $ 7,133
Dec 21, 2022 $ 3.47
+0.21%
$ 36.49 million $ 7,070
Dec 20, 2022 $ 3.47
+1.89%
$ 36.45 million $ 7,172
Dec 19, 2022 $ 3.4
-1.81%
$ 35.74 million $ 6,911
Dec 18, 2022 $ 3.46
-37.49%
$ 36.36 million $ 7,066
Dec 17, 2022 $ 5.53
+0.50%
$ 58.15 million $ 6,169
Dec 16, 2022 $ 5.51
-2.56%
$ 57.86 million $ 6,140
Dec 15, 2022 $ 5.64
-1.65%
$ 59.32 million $ 6,356
Dec 14, 2022 $ 5.74
+61.37%
$ 60.31 million $ 6,499
Dec 13, 2022 $ 3.55
-25.66%
$ 37.33 million $ 7,760
Dec 12, 2022 $ 3.42
-38.96%
$ 35.94 million $ 344,437
Dec 11, 2022 $ 5.6
-0.08%
$ 58.89 million $ 6,286
Dec 10, 2022 $ 5.61
+0.00%
$ 58.94 million $ 6,290