Zcartz Historical Data

ZCRT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $5.61
+39.17%
$58.92 million $128,226
Dec 8, 2022 $3.28
-40.99%
$34.44 million $8,001
Dec 7, 2022 $5.55
+79.07%
$58.35 million $6,200
Dec 6, 2022 $3.11
-0.42%
$32.66 million $8,339
Dec 5, 2022 $3.12
-1.42%
$32.79 million $82,706
Dec 4, 2022 $3.17
-43.04%
$33.31 million $8,201
Dec 3, 2022 $5.57
+77.24%
$58.51 million $6,225
Dec 2, 2022 $3.14
-43.84%
$33.03 million $8,237
Dec 1, 2022 $5.6
-1.04%
$58.81 million $235,343
Nov 30, 2022 $5.65
+87.06%
$59.41 million $6,314
Nov 29, 2022 $3.81
+28.52%
$40.02 million $8,949
Nov 28, 2022 $2.96
-46.00%
$31.13 million $7,882
Nov 27, 2022 $5.48
+78.39%
$57.65 million $168,636
Nov 26, 2022 $4.58
-16.47%
$48.14 million $5,084
Nov 25, 2022 $5.48
+41.46%
$57.61 million $6,093
Nov 24, 2022 $5.5
+0.14%
$57.8 million $6,121
Nov 23, 2022 $5.49
+0.89%
$57.67 million $6,108
Nov 22, 2022 $5.43
+1.47%
$57.11 million $554,787
Nov 21, 2022 $5.35
-2.96%
$56.23 million $5,869
Nov 20, 2022 $5.53
-0.11%
$58.09 million $6,151
Nov 19, 2022 $5.53
+0.09%
$58.15 million $1.39 million
Nov 18, 2022 $5.53
-0.10%
$58.09 million $6,153
Nov 17, 2022 $5.53
+0.18%
$58.14 million $6,159
Nov 16, 2022 $5.52
-0.71%
$58.04 million $6,146
Nov 15, 2022 $5.56
+1.01%
$58.48 million $6,213
Nov 14, 2022 $5.51
+0.94%
$57.91 million $6,125
Nov 13, 2022 $5.46
-1.58%
$57.41 million $6,052
Nov 12, 2022 $5.55
-0.48%
$58.34 million $6,190
Nov 11, 2022 $5.59
-2.11%
$58.72 million $6,247
Nov 10, 2022 $5.7
+6.61%
$59.92 million $6,436
Nov 9, 2022 $5.32
-9.61%
$55.95 million $5,850
Nov 8, 2022 $5.88
-6.84%
$61.84 million $6,719
Nov 7, 2022 $6.32
-1.11%
$66.39 million $7,358
Nov 6, 2022 $6.39
-1.29%
$67.12 million $7,474
Nov 5, 2022 $6.47
+0.16%
$67.96 million $429,648
Nov 4, 2022 $6.46
+81.93%
$67.86 million $7,544
Nov 3, 2022 $5.62
-9.37%
$59.09 million $6,241
Nov 2, 2022 $6.2
+72.83%
$65.2 million $7,211
Nov 1, 2022 $3.59
+0.49%
$37.74 million $10,480
Oct 31, 2022 $5.69
+58.87%
$59.8 million $6,316
Oct 30, 2022 $6.31
+49.16%
$66.35 million $7,360
Oct 29, 2022 $6.37
+0.79%
$66.97 million $7,436
Oct 28, 2022 $3.65
+1.45%
$38.35 million $165,334
Oct 27, 2022 $4.17
-34.62%
$43.78 million $413,275
Oct 26, 2022 $6.37
+2.18%
$66.9 million $7,420
Oct 25, 2022 $6.23
+82.99%
$65.49 million $7,217
Oct 24, 2022 $3.41
-44.16%
$35.82 million $9,848
Oct 23, 2022 $6.1
+53.66%
$64.11 million $7,041
Oct 22, 2022 $3.36
+0.30%
$35.27 million $9,893
Oct 21, 2022 $3.35
-44.12%
$35.18 million $9,877