Zcartz Historical Data

ZCRT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 8.11
-0.44%
$ 85.22 million $ 11.36 million
Dec 23, 2021 $ 8.14
+4.14%
$ 85.53 million $ 11.42 million
Dec 22, 2021 $ 7.82
-0.43%
$ 82.14 million $ 10.98 million
Dec 21, 2021 $ 7.86
+4.30%
$ 82.56 million $ 11.03 million
Dec 20, 2021 $ 7.53
-0.26%
$ 79.18 million $ 10.58 million
Dec 19, 2021 $ 7.57
-1.28%
$ 79.53 million $ 10.65 million
Dec 18, 2021 $ 7.68
+0.97%
$ 80.68 million $ 10.82 million
Dec 17, 2021 $ 7.62
-3.55%
$ 80.07 million $ 10.74 million
Dec 16, 2021 $ 7.91
-0.27%
$ 83.18 million $ 11.16 million
Dec 15, 2021 $ 7.94
+3.15%
$ 83.43 million $ 11.18 million
Dec 14, 2021 $ 7.7
+3.67%
$ 80.97 million $ 10.79 million
Dec 13, 2021 $ 7.44
-7.56%
$ 78.24 million $ 10.42 million
Dec 12, 2021 $ 8.06
+1.92%
$ 84.66 million $ 11.32 million
Dec 11, 2021 $ 7.9
+3.98%
$ 82.98 million $ 11.09 million
Dec 10, 2021 $ 7.6
-2.13%
$ 79.89 million $ 10.69 million
Dec 9, 2021 $ 7.79
-6.08%
$ 81.9 million $ 10.98 million
Dec 8, 2021 $ 8.29
-0.37%
$ 87.18 million $ 11.7 million
Dec 7, 2021 $ 8.32
-0.34%
$ 87.49 million $ 11.74 million
Dec 6, 2021 $ 8.35
+2.24%
$ 87.71 million $ 11.77 million
Dec 5, 2021 $ 8.14
+0.92%
$ 85.58 million $ 11.48 million
Dec 4, 2021 $ 8.04
-9.72%
$ 84.54 million $ 11.34 million
Dec 3, 2021 $ 8.92
-3.80%
$ 93.71 million $ 12.57 million
Dec 2, 2021 $ 9.26
-2.29%
$ 97.37 million $ 13.06 million
Dec 1, 2021 $ 9.47
+1.51%
$ 99.58 million $ 13.36 million
Nov 30, 2021 $ 9.35
-0.97%
$ 98.24 million $ 13.18 million
Nov 29, 2021 $ 9.45
+1.80%
$ 99.28 million $ 13.32 million
Nov 28, 2021 $ 9.27
+4.69%
$ 97.43 million $ 13.06 million
Nov 27, 2021 $ 8.84
+0.84%
$ 92.87 million $ 12.45 million
Nov 26, 2021 $ 8.75
-8.20%
$ 92 million $ 12.34 million
Nov 25, 2021 $ 9.53
+2.47%
$ 100.15 million $ 13.41 million
Nov 24, 2021 $ 9.29
-1.26%
$ 97.62 million $ 13.08 million
Nov 23, 2021 $ 9.4
+2.01%
$ 98.84 million $ 13.26 million
Nov 22, 2021 $ 9.23
-3.62%
$ 97.02 million $ 13.01 million
Nov 21, 2021 $ 9.59
-1.88%
$ 100.78 million $ 13.52 million
Nov 20, 2021 $ 9.78
+2.08%
$ 102.78 million $ 13.79 million
Nov 19, 2021 $ 9.57
+2.25%
$ 100.61 million $ 13.5 million
Nov 18, 2021 $ 9.31
-5.06%
$ 97.9 million $ 13.13 million
Nov 17, 2021 $ 9.81
+0.08%
$ 103.07 million $ 13.82 million
Nov 16, 2021 $ 9.81
-5.28%
$ 103.13 million $ 13.83 million
Nov 15, 2021 $ 10.4
-2.27%
$ 109.32 million $ 14.66 million
Nov 14, 2021 $ 10.61
+0.82%
$ 111.53 million $ 14.95 million
Nov 13, 2021 $ 10.52
+0.51%
$ 110.62 million $ 14.84 million
Nov 12, 2021 $ 10.47
-1.48%
$ 110.06 million $ 14.76 million
Nov 11, 2021 $ 10.63
+0.24%
$ 111.76 million $ 14.99 million
Nov 10, 2021 $ 10.6
-4.08%
$ 111.44 million $ 14.95 million
Nov 9, 2021 $ 11.05
-0.58%
$ 116.18 million $ 15.59 million
Nov 8, 2021 $ 11.11
+6.44%
$ 116.76 million $ 15.67 million
Nov 7, 2021 $ 10.41
+2.76%
$ 109.43 million $ 11.56 million
Nov 6, 2021 $ 10.13
+1.30%
$ 106.47 million $ 11.25 million
Nov 5, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000