Zcartz Historical Data

ZCRT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $8.11
-0.44%
$85.22 million $11.36 million
Dec 23, 2021 $8.14
+4.14%
$85.53 million $11.42 million
Dec 22, 2021 $7.82
-0.43%
$82.14 million $10.98 million
Dec 21, 2021 $7.86
+4.30%
$82.56 million $11.03 million
Dec 20, 2021 $7.53
-0.26%
$79.18 million $10.58 million
Dec 19, 2021 $7.57
-1.28%
$79.53 million $10.65 million
Dec 18, 2021 $7.68
+0.97%
$80.68 million $10.82 million
Dec 17, 2021 $7.62
-3.55%
$80.07 million $10.74 million
Dec 16, 2021 $7.91
-0.27%
$83.18 million $11.16 million
Dec 15, 2021 $7.94
+3.15%
$83.43 million $11.18 million
Dec 14, 2021 $7.7
+3.67%
$80.97 million $10.79 million
Dec 13, 2021 $7.44
-7.56%
$78.24 million $10.42 million
Dec 12, 2021 $8.06
+1.92%
$84.66 million $11.32 million
Dec 11, 2021 $7.9
+3.98%
$82.98 million $11.09 million
Dec 10, 2021 $7.6
-2.13%
$79.89 million $10.69 million
Dec 9, 2021 $7.79
-6.08%
$81.9 million $10.98 million
Dec 8, 2021 $8.29
-0.37%
$87.18 million $11.7 million
Dec 7, 2021 $8.32
-0.34%
$87.49 million $11.74 million
Dec 6, 2021 $8.35
+2.24%
$87.71 million $11.77 million
Dec 5, 2021 $8.14
+0.92%
$85.58 million $11.48 million
Dec 4, 2021 $8.04
-9.72%
$84.54 million $11.34 million
Dec 3, 2021 $8.92
-3.80%
$93.71 million $12.57 million
Dec 2, 2021 $9.26
-2.29%
$97.37 million $13.06 million
Dec 1, 2021 $9.47
+1.51%
$99.58 million $13.36 million
Nov 30, 2021 $9.35
-0.97%
$98.24 million $13.18 million
Nov 29, 2021 $9.45
+1.80%
$99.28 million $13.32 million
Nov 28, 2021 $9.27
+4.69%
$97.43 million $13.06 million
Nov 27, 2021 $8.84
+0.84%
$92.87 million $12.45 million
Nov 26, 2021 $8.75
-8.20%
$92 million $12.34 million
Nov 25, 2021 $9.53
+2.47%
$100.15 million $13.41 million
Nov 24, 2021 $9.29
-1.26%
$97.62 million $13.08 million
Nov 23, 2021 $9.4
+2.01%
$98.84 million $13.26 million
Nov 22, 2021 $9.23
-3.62%
$97.02 million $13.01 million
Nov 21, 2021 $9.59
-1.88%
$100.78 million $13.52 million
Nov 20, 2021 $9.78
+2.08%
$102.78 million $13.79 million
Nov 19, 2021 $9.57
+2.25%
$100.61 million $13.5 million
Nov 18, 2021 $9.31
-5.06%
$97.9 million $13.13 million
Nov 17, 2021 $9.81
+0.08%
$103.07 million $13.82 million
Nov 16, 2021 $9.81
-5.28%
$103.13 million $13.83 million
Nov 15, 2021 $10.4
-2.27%
$109.32 million $14.66 million
Nov 14, 2021 $10.61
+0.82%
$111.53 million $14.95 million
Nov 13, 2021 $10.52
+0.51%
$110.62 million $14.84 million
Nov 12, 2021 $10.47
-1.48%
$110.06 million $14.76 million
Nov 11, 2021 $10.63
+0.24%
$111.76 million $14.99 million
Nov 10, 2021 $10.6
-4.08%
$111.44 million $14.95 million
Nov 9, 2021 $11.05
-0.58%
$116.18 million $15.59 million
Nov 8, 2021 $11.11
+6.44%
$116.76 million $15.67 million
Nov 7, 2021 $10.41
+2.76%
$109.43 million $11.56 million
Nov 6, 2021 $10.13
+1.30%
$106.47 million $11.25 million
Nov 5, 2021 $10
+0.00%
$105.1 million $1,000