Zcartz Historical Data

ZCRT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Nov 3, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Nov 2, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Nov 1, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 31, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 30, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 29, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 28, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 27, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 26, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 25, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 24, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 23, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 22, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 21, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 20, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 19, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 18, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 17, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 16, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 15, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 14, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 13, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 12, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 11, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 10, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 9, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 8, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 7, 2021 $ 10
+0.00%
$ 105.1 million $ 1,000
Oct 6, 2021 $ 10
-15.41%
$ 105.1 million $ 1,000
Oct 5, 2021 $ 11.83
+4.63%
$ 124.3 million $ 1,183
Oct 4, 2021 $ 11.32
+2.35%
$ 118.93 million $ 1,132
Oct 3, 2021 $ 11.06
+1.06%
$ 116.24 million $ 1,106
Oct 2, 2021 $ 10.95
-0.78%
$ 115.03 million $ 1,095
Oct 1, 2021 $ 11.02
+9.42%
$ 115.86 million $ 1,102
Sep 30, 2021 $ 10.08
+5.42%
$ 105.96 million $ 1,008
Sep 29, 2021 $ 9.55
+1.18%
$ 100.38 million $ 955
Sep 28, 2021 $ 9.48
-2.66%
$ 99.6 million $ 948
Sep 27, 2021 $ 9.72
-2.16%
$ 102.17 million $ 972
Sep 26, 2021 $ 9.93
+1.01%
$ 104.4 million $ 993
Sep 25, 2021 $ 9.83
-0.03%
$ 103.34 million $ 983
Sep 24, 2021 $ 9.83
-4.60%
$ 103.31 million $ 983
Sep 23, 2021 $ 10.31
-11.93%
$ 108.37 million $ 1,031
Sep 22, 2021 $ 11.7
+7.37%
$ 122.97 million $ 1,170
Sep 21, 2021 $ 10.88
-7.77%
$ 114.37 million $ 1,088
Sep 20, 2021 $ 11.81
-6.76%
$ 124.09 million $ 1,181
Sep 19, 2021 $ 12.66
-1.96%
$ 133.08 million $ 1,266
Sep 18, 2021 $ 12.91
+1.81%
$ 135.66 million $ 1,291
Sep 17, 2021 $ 12.68
-1.14%
$ 133.26 million $ 1,268
Sep 16, 2021 $ 12.83
-0.45%
$ 134.88 million $ 1,283