Zcartz Historical Data

ZCRT Page 29
Download
Date Close Price change Market cap Trading volume
Sep 15, 2021 $ 12.9
+2.28%
$ 135.53 million $ 1,290
Sep 14, 2021 $ 12.61
+4.13%
$ 132.54 million $ 1,261
Sep 13, 2021 $ 12.11
-2.38%
$ 127.23 million $ 1,211
Sep 12, 2021 $ 12.42
+2.47%
$ 130.53 million $ 1,242
Sep 11, 2021 $ 12.11
+0.52%
$ 127.31 million $ 1,211
Sep 10, 2021 $ 12.04
-3.35%
$ 126.55 million $ 1,204
Sep 9, 2021 $ 12.48
+0.82%
$ 131.12 million $ 1,248
Sep 8, 2021 $ 12.4
-1.50%
$ 130.27 million $ 1,240
Sep 7, 2021 $ 12.56
-10.87%
$ 132.04 million $ 1,256
Sep 6, 2021 $ 14.1
+1.76%
$ 148.23 million $ 1,410
Sep 5, 2021 $ 13.85
+3.44%
$ 145.58 million $ 1,385
Sep 4, 2021 $ 13.38
+0.04%
$ 140.59 million $ 1,338
Sep 3, 2021 $ 13.35
+0.95%
$ 140.31 million $ 1,335
Sep 2, 2021 $ 13.21
+1.20%
$ 138.84 million $ 1,321
Sep 1, 2021 $ 13.03
+2.78%
$ 136.93 million $ 1,303
Aug 31, 2021 $ 12.68
+0.53%
$ 133.23 million $ 1,268
Aug 30, 2021 $ 12.63
-3.65%
$ 132.74 million $ 1,263
Aug 29, 2021 $ 13.11
+0.07%
$ 137.8 million $ 1,311
Aug 28, 2021 $ 13.09
-0.39%
$ 137.59 million $ 1,309
Aug 27, 2021 $ 13.15
+3.65%
$ 138.19 million $ 1,315
Aug 26, 2021 $ 12.7
-3.29%
$ 133.46 million $ 1,270
Aug 25, 2021 $ 13.13
+2.53%
$ 138.04 million $ 1,313
Aug 24, 2021 $ 12.85
-3.17%
$ 135.02 million $ 1,285
Aug 23, 2021 $ 13.28
+0.51%
$ 139.61 million $ 1,328
Aug 22, 2021 $ 13.22
+0.63%
$ 138.93 million $ 1,322
Aug 21, 2021 $ 13.13
-0.21%
$ 137.99 million $ 1,313
Aug 20, 2021 $ 13.18
+5.42%
$ 138.52 million $ 1,318
Aug 19, 2021 $ 12.52
+3.64%
$ 131.53 million $ 1,252
Aug 18, 2021 $ 12.09
+0.71%
$ 127.08 million $ 1,209
Aug 17, 2021 $ 12.01
-2.59%
$ 126.24 million $ 1,201
Aug 16, 2021 $ 12.38
-1.86%
$ 130.11 million $ 1,238
Aug 15, 2021 $ 12.6
-0.26%
$ 132.47 million $ 1,260
Aug 14, 2021 $ 12.65
-1.11%
$ 132.94 million $ 1,265
Aug 13, 2021 $ 12.77
+7.07%
$ 134.25 million $ 1,277
Aug 12, 2021 $ 11.93
-2.65%
$ 125.35 million $ 1,193
Aug 11, 2021 $ 12.25
+0.23%
$ 128.75 million $ 1,225
Aug 10, 2021 $ 12.21
-1.93%
$ 128.33 million $ 1,221
Aug 8, 2021 $ 11.76
-1.52%
$ 123.61 million $ 1,176
Aug 7, 2021 $ 11.94
+3.72%
$ 125.44 million $ 1,194
Aug 6, 2021 $ 11.51
+4.62%
$ 120.93 million $ 1,151
Aug 5, 2021 $ 11.01
+2.83%
$ 115.75 million $ 1,101
Aug 4, 2021 $ 10.36
+0.33%
$ 108.88 million $ 1,036
Aug 3, 2021 $ 10.33
-2.54%
$ 108.57 million $ 1,033
Aug 2, 2021 $ 10.6
-1.22%
$ 111.42 million $ 1,060
Aug 1, 2021 $ 10.74
-4.37%
$ 112.83 million $ 1,074
Jul 30, 2021 $ 11.24
+4.17%
$ 118.09 million $ 1,124
Jul 29, 2021 $ 10.79
+0.31%
$ 113.38 million $ 1,079
Jul 28, 2021 $ 10.75
+1.99%
$ 113.03 million $ 1,075
Jul 27, 2021 $ 10.53
+4.25%
$ 110.67 million $ 1,053
Jul 26, 2021 $ 10.1
+5.94%
$ 106.12 million $ 1,010