Zcartz Historical Data

ZCRT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 25, 2021 $ 9.52
+2.92%
$ 100.1 million $ 952
Jul 24, 2021 $ 9.25
+1.92%
$ 97.24 million $ 925
Jul 23, 2021 $ 9.07
+3.33%
$ 95.36 million $ 907
Jul 22, 2021 $ 8.78
+0.50%
$ 92.3 million $ 878
Jul 21, 2021 $ 8.74
+7.22%
$ 91.87 million $ 874
Jul 20, 2021 $ 8.15
-3.28%
$ 85.66 million $ 815
Jul 19, 2021 $ 8.43
-2.36%
$ 88.57 million $ 843
Jul 18, 2021 $ 8.63
+0.56%
$ 90.73 million $ 863
Jul 17, 2021 $ 8.59
+0.42%
$ 90.25 million $ 859
Jul 16, 2021 $ 8.55
-0.67%
$ 89.87 million $ 855
Jul 15, 2021 $ 8.6
-3.33%
$ 90.37 million $ 860
Jul 14, 2021 $ 8.89
+0.11%
$ 93.45 million $ 889
Jul 13, 2021 $ 8.87
-0.91%
$ 93.26 million $ 887
Jul 12, 2021 $ 8.96
-2.39%
$ 94.16 million $ 896
Jul 11, 2021 $ 9.18
+1.31%
$ 96.48 million $ 918
Jul 10, 2021 $ 9.06
-0.71%
$ 95.27 million $ 906
Jul 9, 2021 $ 9.13
+2.62%
$ 95.99 million $ 913
Jul 8, 2021 $ 8.9
-3.13%
$ 93.51 million $ 890
Jul 7, 2021 $ 9.19
-0.73%
$ 96.56 million $ 919
Jul 6, 2021 $ 9.25
+0.78%
$ 97.19 million $ 925
Jul 5, 2021 $ 9.18
-4.01%
$ 96.49 million $ 918
Jul 4, 2021 $ 9.56
+2.07%
$ 100.52 million $ 956
Jul 3, 2021 $ 9.37
+2.44%
$ 98.48 million $ 937
Jul 2, 2021 $ 9.15
+0.92%
$ 96.13 million $ 915
Jul 1, 2021 $ 9.07
-4.50%
$ 95.32 million $ 907
Jun 30, 2021 $ 9.5
-2.39%
$ 99.84 million $ 950
Jun 29, 2021 $ 9.73
+4.40%
$ 102.26 million $ 973
Jun 28, 2021 $ 9.32
-0.33%
$ 97.93 million $ 932
Jun 27, 2021 $ 9.35
+7.37%
$ 98.24 million $ 935
Jun 26, 2021 $ 8.69
+0.39%
$ 91.33 million $ 869
Jun 25, 2021 $ 8.66
-7.69%
$ 91.01 million $ 866
Jun 24, 2021 $ 9.38
+2.70%
$ 98.53 million $ 938
Jun 23, 2021 $ 9.13
+3.95%
$ 95.97 million $ 913
Jun 22, 2021 $ 8.78
+1.64%
$ 92.27 million $ 878
Jun 21, 2021 $ 8.63
-10.28%
$ 90.68 million $ 863
Jun 20, 2021 $ 9.62
+0.01%
$ 101.06 million $ 962
Jun 19, 2021 $ 9.62
-0.98%
$ 101.07 million $ 962
Jun 18, 2021 $ 9.71
-5.14%
$ 102.01 million $ 971
Jun 17, 2021 $ 10.24
-0.92%
$ 107.58 million $ 1,024
Jun 16, 2021 $ 10.33
-5.10%
$ 108.53 million $ 103,261
Jun 15, 2021 $ 10.88
-0.04%
$ 114.38 million $ 108,830
Jun 14, 2021 $ 10.89
+3.85%
$ 114.41 million $ 108,854
Jun 13, 2021 $ 10.47
+8.43%
$ 110.05 million $ 104,711
Jun 12, 2021 $ 9.66
-3.87%
$ 101.52 million $ 96,597
Jun 11, 2021 $ 10.05
+0.40%
$ 105.59 million $ 100,466
Jun 10, 2021 $ 10.02
-3.72%
$ 105.34 million $ 100,787
Jun 9, 2021 $ 10.41
+11.59%
$ 109.43 million $ 104,825
Jun 8, 2021 $ 9.33
-0.75%
$ 98.06 million $ 94,082
Jun 7, 2021 $ 9.4
-5.51%
$ 98.76 million $ 94,697
Jun 6, 2021 $ 9.94
+0.86%
$ 104.47 million $ 100,202