Zcartz Historical Data

ZCRT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $ 9.85
-3.96%
$ 103.52 million $ 99,293
Jun 4, 2021 $ 10.27
-5.99%
$ 107.92 million $ 103,631
Jun 3, 2021 $ 10.92
+4.21%
$ 114.77 million $ 110,052
Jun 2, 2021 $ 10.48
+9.59%
$ 110.17 million $ 105,637
Jun 1, 2021 $ 9.56
-1.62%
$ 100.49 million $ 95,807
May 30, 2021 $ 9.3
+2.45%
$ 97.77 million $ 93,187
May 29, 2021 $ 9.08
-2.50%
$ 95.38 million $ 90,836
May 28, 2021 $ 9.31
-6.88%
$ 97.83 million $ 93,323
May 27, 2021 $ 10
-1.76%
$ 105.13 million $ 100,260
May 26, 2021 $ 10.18
+2.55%
$ 107.01 million $ 102,034
May 25, 2021 $ 9.92
-1.17%
$ 104.29 million $ 99,468
May 24, 2021 $ 10.04
+10.92%
$ 105.5 million $ 100,766
May 23, 2021 $ 9.05
-7.41%
$ 95.16 million $ 90,660
May 22, 2021 $ 9.78
+1.34%
$ 102.81 million $ 97,965
May 21, 2021 $ 9.65
-8.77%
$ 101.4 million $ 96,565
May 20, 2021 $ 10.57
+40.04%
$ 111.06 million $ 105,700
May 19, 2021 $ 7.55
-11.44%
$ 79.32 million $ 72,029
May 18, 2021 $ 8.52
-1.97%
$ 89.58 million $ 81,483
May 17, 2021 $ 8.69
-4.91%
$ 91.37 million $ 83,229
May 16, 2021 $ 9.14
-2.16%
$ 96.06 million $ 87,412
May 15, 2021 $ 9.34
-5.83%
$ 98.19 million $ 89,134
May 14, 2021 $ 9.92
+0.93%
$ 104.28 million $ 94,805
May 13, 2021 $ 9.83
-3.39%
$ 103.31 million $ 94,005
May 12, 2021 $ 10.21
-11.34%
$ 107.33 million $ 98,073
May 11, 2021 $ 11.52
+0.94%
$ 121.07 million $ 110,490
May 10, 2021 $ 11.41
-4.33%
$ 119.93 million $ 109,522
May 9, 2021 $ 11.93
-0.49%
$ 125.35 million $ 114,441
May 8, 2021 $ 11.98
+2.98%
$ 125.95 million $ 114,938
May 7, 2021 $ 11.64
+1.29%
$ 122.31 million $ 111,651
May 6, 2021 $ 11.49
-1.92%
$ 120.76 million $ 110,177
May 5, 2021 $ 11.71
+7.37%
$ 123.09 million $ 112,322
May 4, 2021 $ 10.91
-6.47%
$ 114.69 million $ 104,724
May 3, 2021 $ 11.67
+1.44%
$ 122.63 million $ 111,977
May 2, 2021 $ 11.5
-2.09%
$ 120.88 million $ 110,363
May 1, 2021 $ 11.75
-0.06%
$ 123.46 million $ 112,739
Apr 30, 2021 $ 11.75
+8.18%
$ 123.54 million $ 112,838
Apr 29, 2021 $ 10.87
-2.06%
$ 114.21 million $ 104,297
Apr 28, 2021 $ 11.09
-0.55%
$ 116.6 million $ 106,463
Apr 27, 2021 $ 11.15
+2.05%
$ 117.22 million $ 107,023
Apr 26, 2021 $ 10.93
+9.64%
$ 114.87 million $ 104,845
Apr 25, 2021 $ 9.97
-2.27%
$ 104.75 million $ 95,643
Apr 24, 2021 $ 10.2
-1.16%
$ 107.18 million $ 97,851
Apr 23, 2021 $ 10.32
-2.78%
$ 108.43 million $ 99,038
Apr 22, 2021 $ 10.62
-4.11%
$ 111.57 million $ 101,855
Apr 21, 2021 $ 11.07
-3.70%
$ 116.36 million $ 106,392
Apr 20, 2021 $ 11.49
+1.39%
$ 120.81 million $ 110,325
Apr 19, 2021 $ 11.34
-1.74%
$ 119.14 million $ 108,806
Apr 18, 2021 $ 11.53
-6.27%
$ 121.21 million $ 110,677
Apr 17, 2021 $ 12.31
-1.71%
$ 129.34 million $ 118,086
Apr 16, 2021 $ 12.52
-2.33%
$ 131.6 million $ 120,148