Zcartz Historical Data

ZCRT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 5, 2021 $9.85
-3.96%
$103.52 million $99,293
Jun 4, 2021 $10.27
-5.99%
$107.92 million $103,631
Jun 3, 2021 $10.92
+4.21%
$114.77 million $110,052
Jun 2, 2021 $10.48
+9.59%
$110.17 million $105,637
Jun 1, 2021 $9.56
-1.62%
$100.49 million $95,807
May 30, 2021 $9.3
+2.45%
$97.77 million $93,187
May 29, 2021 $9.08
-2.50%
$95.38 million $90,836
May 28, 2021 $9.31
-6.88%
$97.83 million $93,323
May 27, 2021 $10
-1.76%
$105.13 million $100,260
May 26, 2021 $10.18
+2.55%
$107.01 million $102,034
May 25, 2021 $9.92
-1.17%
$104.29 million $99,468
May 24, 2021 $10.04
+10.92%
$105.5 million $100,766
May 23, 2021 $9.05
-7.41%
$95.16 million $90,660
May 22, 2021 $9.78
+1.34%
$102.81 million $97,965
May 21, 2021 $9.65
-8.77%
$101.4 million $96,565
May 20, 2021 $10.57
+40.04%
$111.06 million $105,700
May 19, 2021 $7.55
-11.44%
$79.32 million $72,029
May 18, 2021 $8.52
-1.97%
$89.58 million $81,483
May 17, 2021 $8.69
-4.91%
$91.37 million $83,229
May 16, 2021 $9.14
-2.16%
$96.06 million $87,412
May 15, 2021 $9.34
-5.83%
$98.19 million $89,134
May 14, 2021 $9.92
+0.93%
$104.28 million $94,805
May 13, 2021 $9.83
-3.39%
$103.31 million $94,005
May 12, 2021 $10.21
-11.34%
$107.33 million $98,073
May 11, 2021 $11.52
+0.94%
$121.07 million $110,490
May 10, 2021 $11.41
-4.33%
$119.93 million $109,522
May 9, 2021 $11.93
-0.49%
$125.35 million $114,441
May 8, 2021 $11.98
+2.98%
$125.95 million $114,938
May 7, 2021 $11.64
+1.29%
$122.31 million $111,651
May 6, 2021 $11.49
-1.92%
$120.76 million $110,177
May 5, 2021 $11.71
+7.37%
$123.09 million $112,322
May 4, 2021 $10.91
-6.47%
$114.69 million $104,724
May 3, 2021 $11.67
+1.44%
$122.63 million $111,977
May 2, 2021 $11.5
-2.09%
$120.88 million $110,363
May 1, 2021 $11.75
-0.06%
$123.46 million $112,739
Apr 30, 2021 $11.75
+8.18%
$123.54 million $112,838
Apr 29, 2021 $10.87
-2.06%
$114.21 million $104,297
Apr 28, 2021 $11.09
-0.55%
$116.6 million $106,463
Apr 27, 2021 $11.15
+2.05%
$117.22 million $107,023
Apr 26, 2021 $10.93
+9.64%
$114.87 million $104,845
Apr 25, 2021 $9.97
-2.27%
$104.75 million $95,643
Apr 24, 2021 $10.2
-1.16%
$107.18 million $97,851
Apr 23, 2021 $10.32
-2.78%
$108.43 million $99,038
Apr 22, 2021 $10.62
-4.11%
$111.57 million $101,855
Apr 21, 2021 $11.07
-3.70%
$116.36 million $106,392
Apr 20, 2021 $11.49
+1.39%
$120.81 million $110,325
Apr 19, 2021 $11.34
-1.74%
$119.14 million $108,806
Apr 18, 2021 $11.53
-6.27%
$121.21 million $110,677
Apr 17, 2021 $12.31
-1.71%
$129.34 million $118,086
Apr 16, 2021 $12.52
-2.33%
$131.6 million $120,148