Zcartz Historical Data

ZCRT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $12.82
+0.09%
$134.73 million $123,033
Apr 14, 2021 $12.8
-0.62%
$134.53 million $122,850
Apr 13, 2021 $12.88
+5.91%
$135.36 million $123,556
Apr 12, 2021 $12.16
-0.56%
$127.82 million $116,654
Apr 11, 2021 $12.23
+0.68%
$128.54 million $117,382
Apr 10, 2021 $12.15
+2.69%
$127.67 million $116,601
Apr 9, 2021 $11.83
+0.33%
$124.32 million $113,492
Apr 8, 2021 $11.79
-93.37%
$123.89 million $113,160
Apr 7, 2021 $177.97
+505.63%
$1.87 billion $34,403
Apr 6, 2021 $29.39
-1.28%
$308.91 million $7,348
Apr 5, 2021 $29.76
+1.57%
$312.8 million $7,440
Apr 4, 2021 $29.3
+1.84%
$307.96 million $7,325
Apr 3, 2021 $28.78
-3.01%
$302.44 million $374
Apr 2, 2021 $29.67
+0.67%
$311.83 million $386
Apr 1, 2021 $29.47
+0.17%
$309.77 million $383
Mar 30, 2021 $29.43
+1.84%
$309.29 million $383
Mar 29, 2021 $28.9
+3.49%
$303.79 million $376
Mar 28, 2021 $27.94
-0.16%
$293.61 million $363
Mar 27, 2021 $27.99
+1.52%
$294.15 million $364
Mar 26, 2021 $27.56
+6.25%
$289.63 million $358
Mar 25, 2021 $25.94
-2.10%
$272.66 million $337
Mar 24, 2021 $26.51
-3.46%
$278.59 million $345
Mar 23, 2021 $27.47
+0.88%
$288.67 million $357
Mar 22, 2021 $27.23
-5.46%
$286.19 million $354
Mar 21, 2021 $28.8
-1.09%
$302.73 million $374
Mar 20, 2021 $29.14
+0.12%
$306.25 million $379
Mar 19, 2021 $29.1
+0.57%
$305.88 million $378
Mar 18, 2021 $28.94
-1.62%
$304.15 million $376
Mar 17, 2021 $29.4
+3.44%
$308.96 million $382
Mar 16, 2021 $28.4
+1.56%
$298.47 million $369
Mar 15, 2021 $27.97
-5.81%
$293.94 million $364
Mar 14, 2021 $29.73
-2.99%
$312.47 million $386
Mar 13, 2021 $30.65
+6.52%
$322.1 million $398
Mar 12, 2021 $28.78
-0.29%
$302.43 million $374
Mar 11, 2021 $28.86
+3.27%
$303.32 million $375
Mar 10, 2021 $27.96
+1.95%
$293.91 million $364
Mar 9, 2021 $27.42
+794.19%
$288.17 million $356
Mar 8, 2021 $3.07
+2.27%
$32.22 million $313
Mar 7, 2021 $3
+5.00%
$31.53 million $306
Mar 6, 2021 $2.86
-0.23%
$30.03 million $291
Mar 5, 2021 $2.86
+0.68%
$30.11 million $292
Mar 4, 2021 $2.85
-3.81%
$29.91 million $290
Mar 3, 2021 $2.96
-87.79%
$31.11 million $302
Mar 2, 2021 $24.24
-0.45%
$254.75 million $29,087
Feb 9, 2021 $41.28
-0.80%
$433.82 million $495
Feb 8, 2021 $41.57
+18.26%
$436.89 million $499
Feb 7, 2021 $35.16
-95.53%
$369.48 million $3,516
Feb 6, 2021 $785.93
-0.19%
$8.26 billion $196,482
Feb 4, 2021 $759.89
+1.81%
$7.99 billion $64,591
Feb 3, 2021 $746.47
+2.58%
$7.85 billion $63,450