Zcartz Historical Data

ZCRT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 2021 $ 12.82
+0.09%
$ 134.73 million $ 123,033
Apr 14, 2021 $ 12.8
-0.62%
$ 134.53 million $ 122,850
Apr 13, 2021 $ 12.88
+5.91%
$ 135.36 million $ 123,556
Apr 12, 2021 $ 12.16
-0.56%
$ 127.82 million $ 116,654
Apr 11, 2021 $ 12.23
+0.68%
$ 128.54 million $ 117,382
Apr 10, 2021 $ 12.15
+2.69%
$ 127.67 million $ 116,601
Apr 9, 2021 $ 11.83
+0.33%
$ 124.32 million $ 113,492
Apr 8, 2021 $ 11.79
-93.37%
$ 123.89 million $ 113,160
Apr 7, 2021 $ 177.97
+505.63%
$ 1.87 billion $ 34,403
Apr 6, 2021 $ 29.39
-1.28%
$ 308.91 million $ 7,348
Apr 5, 2021 $ 29.76
+1.57%
$ 312.8 million $ 7,440
Apr 4, 2021 $ 29.3
+1.84%
$ 307.96 million $ 7,325
Apr 3, 2021 $ 28.78
-3.01%
$ 302.44 million $ 374
Apr 2, 2021 $ 29.67
+0.67%
$ 311.83 million $ 386
Apr 1, 2021 $ 29.47
+0.17%
$ 309.77 million $ 383
Mar 30, 2021 $ 29.43
+1.84%
$ 309.29 million $ 383
Mar 29, 2021 $ 28.9
+3.49%
$ 303.79 million $ 376
Mar 28, 2021 $ 27.94
-0.16%
$ 293.61 million $ 363
Mar 27, 2021 $ 27.99
+1.52%
$ 294.15 million $ 364
Mar 26, 2021 $ 27.56
+6.25%
$ 289.63 million $ 358
Mar 25, 2021 $ 25.94
-2.10%
$ 272.66 million $ 337
Mar 24, 2021 $ 26.51
-3.46%
$ 278.59 million $ 345
Mar 23, 2021 $ 27.47
+0.88%
$ 288.67 million $ 357
Mar 22, 2021 $ 27.23
-5.46%
$ 286.19 million $ 354
Mar 21, 2021 $ 28.8
-1.09%
$ 302.73 million $ 374
Mar 20, 2021 $ 29.14
+0.12%
$ 306.25 million $ 379
Mar 19, 2021 $ 29.1
+0.57%
$ 305.88 million $ 378
Mar 18, 2021 $ 28.94
-1.62%
$ 304.15 million $ 376
Mar 17, 2021 $ 29.4
+3.44%
$ 308.96 million $ 382
Mar 16, 2021 $ 28.4
+1.56%
$ 298.47 million $ 369
Mar 15, 2021 $ 27.97
-5.81%
$ 293.94 million $ 364
Mar 14, 2021 $ 29.73
-2.99%
$ 312.47 million $ 386
Mar 13, 2021 $ 30.65
+6.52%
$ 322.1 million $ 398
Mar 12, 2021 $ 28.78
-0.29%
$ 302.43 million $ 374
Mar 11, 2021 $ 28.86
+3.27%
$ 303.32 million $ 375
Mar 10, 2021 $ 27.96
+1.95%
$ 293.91 million $ 364
Mar 9, 2021 $ 27.42
+794.19%
$ 288.17 million $ 356
Mar 8, 2021 $ 3.07
+2.27%
$ 32.22 million $ 313
Mar 7, 2021 $ 3
+5.00%
$ 31.53 million $ 306
Mar 6, 2021 $ 2.86
-0.23%
$ 30.03 million $ 291
Mar 5, 2021 $ 2.86
+0.68%
$ 30.11 million $ 292
Mar 4, 2021 $ 2.85
-3.81%
$ 29.91 million $ 290
Mar 3, 2021 $ 2.96
-87.79%
$ 31.11 million $ 302
Mar 2, 2021 $ 24.24
-0.45%
$ 254.75 million $ 29,087
Feb 9, 2021 $ 41.28
-0.80%
$ 433.82 million $ 495
Feb 8, 2021 $ 41.57
+18.26%
$ 436.89 million $ 499
Feb 7, 2021 $ 35.16
-95.53%
$ 369.48 million $ 3,516
Feb 6, 2021 $ 785.93
-0.19%
$ 8.26 billion $ 196,482
Feb 4, 2021 $ 759.89
+1.81%
$ 7.99 billion $ 64,591
Feb 3, 2021 $ 746.47
+2.58%
$ 7.85 billion $ 63,450