Zcartz Historical Data

ZCRT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 6.48
-4.51%
$ 68.12 million $ 6
Jan 26, 2021 $ 6.79
+1.07%
$ 71.38 million $ 7
Jan 24, 2021 $ 323.15
+0.71%
$ 3.4 billion $ 53,319
Jan 23, 2021 $ 320.75
-2.68%
$ 3.37 billion $ 3,208
Jan 22, 2021 $ 329.28
+3.53%
$ 3.46 billion $ 9,064
Jan 21, 2021 $ 324.84
-8.60%
$ 3.41 billion $ 3,248
Jan 20, 2021 $ 355.84
-1.34%
$ 3.74 billion $ 3,558
Jan 19, 2021 $ 361.24
-1.30%
$ 3.8 billion $ 57,798
Jan 18, 2021 $ 18.45
+3.13%
$ 193.86 million $ 221
Jan 17, 2021 $ 17.88
+1.86%
$ 187.91 million $ 215
Jan 14, 2021 $ 34.58
+2.97%
$ 363.48 million $ 57,064
Jan 13, 2021 $ 33.58
+10.01%
$ 352.93 million $ 55,408
Jan 12, 2021 $ 30.5
-5.03%
$ 320.51 million $ 50,319
Jan 11, 2021 $ 26.09
-19.98%
$ 274.2 million $ 2,609
Jan 10, 2021 $ 32.62
-5.15%
$ 342.82 million $ 38
Jan 4, 2021 $ 32.65
-0.76%
$ 343.14 million $ 5,387
Jan 3, 2021 $ 32.87
-48.81%
$ 345.49 million $ 5,424
Jan 2, 2021 $ 64.18
-63.05%
$ 674.55 million $ 1.33 million
Jan 1, 2021 $ 173.65
-92.11%
$ 1.83 billion $ 1,936
Dec 31, 2020 $ 2,203.08
-6.84%
$ 23.15 billion $ 52,756
Dec 30, 2020 $ 2,363.03
+2.31%
$ 24.84 billion $ 62,504
Dec 29, 2020 $ 2,700.61
+0.53%
$ 28.38 billion $ 29,707
Dec 28, 2020 $ 7,023.61
-21.51%
$ 73.82 billion $ 14,638
Dec 27, 2020 $ 8,759.04
-27.26%
$ 92.06 billion $ 15,253
Dec 26, 2020 $ 11,896.36
+8.22%
$ 125.03 billion $ 118,964
Dec 25, 2020 $ 15,153.87
-0.06%
$ 159.27 billion $ 259,788
Dec 24, 2020 $ 15,308.83
-17.43%
$ 160.9 billion $ 262,435
Dec 23, 2020 $ 18,738.24
+26.66%
$ 196.94 billion $ 275,903
Dec 22, 2020 $ 14,875.51
-27.77%
$ 156.34 billion $ 2.45 million
Dec 21, 2020 $ 20,787.44
-4.41%
$ 218.48 billion $ 342,993
Dec 20, 2020 $ 15,238.89
-17.76%
$ 160.16 billion $ 228,583
Dec 19, 2020 $ 18,769.88
-3.76%
$ 197.27 billion $ 599,152
Dec 18, 2020 $ 19,270.83
+0.76%
$ 202.54 billion $ 712,060
Dec 17, 2020 $ 19,340.26
+2.40%
$ 203.27 billion $ 477,094
Dec 16, 2020 $ 18,711.69
+6.25%
$ 196.66 billion $ 716,969
Dec 15, 2020 $ 17,137.93
-0.23%
$ 180.12 billion $ 17,138
Dec 14, 2020 $ 17,905.17
+2.30%
$ 188.18 billion $ 27,441
Dec 13, 2020 $ 17,671.23
-0.43%
$ 185.72 billion $ 212,055
Dec 12, 2020 $ 17,728.34
+3.14%
$ 186.32 billion $ 88,642
Dec 11, 2020 $ 16,730.81
+2.00%
$ 175.84 billion $ 83,654
Dec 10, 2020 $ 16,613.3
-9.82%
$ 174.61 billion $ 2.39 million
Dec 9, 2020 $ 18,532.65
+2.31%
$ 194.78 billion $ 64.9 million
Dec 4, 2020 $ 37.92
-2.45%
$ 398.52 million $ 5,271
Dec 3, 2020 $ 38.8
-95.95%
$ 407.74 million $ 5,393
Dec 2, 2020 $ 959.04
+3.09%
$ 10.08 billion $ 119,879
Dec 1, 2020 $ 1,899.76
-2.81%
$ 19.97 billion $ 237,470
Nov 30, 2020 $ 10,149.51
+1.55%
$ 106.67 billion $ 730,764
Nov 29, 2020 $ 9,992.74
+2.01%
$ 105.02 billion $ 719,478
Nov 27, 2020 $ 11,028.6
-1.04%
$ 115.91 billion $ 772,002
Nov 26, 2020 $ 11,138.46
-15.17%
$ 117.07 billion $ 779,692