Zcartz Historical Data

ZCRT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 27, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 26, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 25, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 24, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 23, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 22, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 21, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 20, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 19, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 18, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 17, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 16, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 15, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 14, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 13, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 12, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 11, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 10, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 9, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 8, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 7, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 6, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 5, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 4, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 3, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 2, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Dec 1, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Nov 30, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Nov 29, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Nov 28, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Nov 27, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Nov 26, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Nov 25, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Nov 24, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Nov 23, 2024 $ 9.88
+0.00%
$ 103.86 million $ 988
Nov 22, 2024 $ 9.91
-0.10%
$ 104.2 million $ 991
Nov 21, 2024 $ 10.01
+1.11%
$ 104.3 million $ 1,001
Nov 20, 2024 $ 9.87
-1.60%
$ 103.76 million $ 987
Nov 19, 2024 $ 10.03
+0.00%
$ 105.44 million $ 1,003
Nov 18, 2024 $ 10.03
+0.00%
$ 105.44 million $ 1,003
Nov 17, 2024 $ 10.03
+0.00%
$ 105.44 million $ 1,003
Nov 16, 2024 $ 10.03
+0.00%
$ 105.44 million $ 1,003
Nov 15, 2024 $ 10.03
+0.00%
$ 105.44 million $ 1,003
Nov 14, 2024 $ 10.03
+0.00%
$ 105.44 million $ 1,003
Nov 13, 2024 $ 10.03
+0.00%
$ 105.44 million $ 1,003
Nov 12, 2024 $ 10.03
+0.00%
$ 105.44 million $ 1,003
Nov 11, 2024 $ 10.03
+0.00%
$ 105.44 million $ 1,003
Nov 10, 2024 $ 10.03
+0.00%
$ 105.44 million $ 1,003
Nov 9, 2024 $ 10.03
-0.18%
$ 105.44 million $ 1,003