Zcartz Historical Data

ZCRT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $10.02
+0.11%
$105.31 million $1,002
Nov 7, 2024 $10.02
-0.42%
$105.26 million $1,002
Nov 6, 2024 $10.06
+0.00%
$105.7 million $1,006
Nov 5, 2024 $9.98
+1.17%
$104.86 million $998
Nov 4, 2024 $9.84
-0.28%
$103.46 million $984
Nov 3, 2024 $9.92
-0.80%
$104.29 million $992
Nov 2, 2024 $10
+0.00%
$105.13 million $1,000
Nov 1, 2024 $10
+0.00%
$105.13 million $1,000
Oct 31, 2024 $10
+0.00%
$105.13 million $1,000
Oct 30, 2024 $10
+0.00%
$105.13 million $1,000
Oct 29, 2024 $10
+0.00%
$105.13 million $1,000
Oct 28, 2024 $10
+0.00%
$105.13 million $1,000
Oct 27, 2024 $10
+0.00%
$105.13 million $1,000
Oct 26, 2024 $10
+0.00%
$105.13 million $1,000
Oct 25, 2024 $10
-0.24%
$105.13 million $1,000
Oct 24, 2024 $10.03
+0.51%
$105.41 million $1,003
Oct 23, 2024 $10.02
+0.27%
$105.27 million $1,002
Oct 22, 2024 $9.99
-0.77%
$104.98 million $999
Oct 21, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 20, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 19, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 18, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 17, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 16, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 15, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 14, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 13, 2024 $10.07
+0.00%
$105.79 million $1,007
Oct 12, 2024 $10.07
+0.36%
$105.79 million $1,007
Oct 11, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 10, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 9, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 8, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 7, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 6, 2024 $10.03
+0.00%
$105.41 million $1,003
Oct 5, 2024 $10.02
+0.12%
$105.32 million $1,002
Oct 4, 2024 $9.99
-0.08%
$105.03 million $999
Oct 3, 2024 $10.01
+0.01%
$105.22 million $1,001
Oct 2, 2024 $10.01
+0.00%
$105.21 million $1,001
Oct 1, 2024 $10.01
+0.00%
$105.21 million $1,001
Sep 30, 2024 $10.01
+0.00%
$105.21 million $1,001
Sep 29, 2024 $9.98
-0.30%
$104.93 million $998
Sep 28, 2024 $9.99
-0.74%
$105.03 million $999
Sep 27, 2024 $10.05
+1.34%
$105.63 million $1,005
Sep 26, 2024 $9.92
-1.03%
$104.26 million $992
Sep 25, 2024 $10.01
+0.63%
$105.19 million $1,001
Sep 24, 2024 $9.95
+0.00%
$104.53 million $995
Sep 23, 2024 $9.95
+0.00%
$104.53 million $995
Sep 22, 2024 $9.95
+0.00%
$104.53 million $995
Sep 21, 2024 $9.95
+0.00%
$104.53 million $995
Sep 20, 2024 $9.95
+0.00%
$104.53 million $995