Zcartz Historical Data

ZCRT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 10.02
+0.11%
$ 105.31 million $ 1,002
Nov 7, 2024 $ 10.02
-0.42%
$ 105.26 million $ 1,002
Nov 6, 2024 $ 10.06
+0.00%
$ 105.7 million $ 1,006
Nov 5, 2024 $ 9.98
+1.17%
$ 104.86 million $ 998
Nov 4, 2024 $ 9.84
-0.28%
$ 103.46 million $ 984
Nov 3, 2024 $ 9.92
-0.80%
$ 104.29 million $ 992
Nov 2, 2024 $ 10
+0.00%
$ 105.13 million $ 1,000
Nov 1, 2024 $ 10
+0.00%
$ 105.13 million $ 1,000
Oct 31, 2024 $ 10
+0.00%
$ 105.13 million $ 1,000
Oct 30, 2024 $ 10
+0.00%
$ 105.13 million $ 1,000
Oct 29, 2024 $ 10
+0.00%
$ 105.13 million $ 1,000
Oct 28, 2024 $ 10
+0.00%
$ 105.13 million $ 1,000
Oct 27, 2024 $ 10
+0.00%
$ 105.13 million $ 1,000
Oct 26, 2024 $ 10
+0.00%
$ 105.13 million $ 1,000
Oct 25, 2024 $ 10
-0.24%
$ 105.13 million $ 1,000
Oct 24, 2024 $ 10.03
+0.51%
$ 105.41 million $ 1,003
Oct 23, 2024 $ 10.02
+0.27%
$ 105.27 million $ 1,002
Oct 22, 2024 $ 9.99
-0.77%
$ 104.98 million $ 999
Oct 21, 2024 $ 10.07
+0.00%
$ 105.79 million $ 1,007
Oct 20, 2024 $ 10.07
+0.00%
$ 105.79 million $ 1,007
Oct 19, 2024 $ 10.07
+0.00%
$ 105.79 million $ 1,007
Oct 18, 2024 $ 10.07
+0.00%
$ 105.79 million $ 1,007
Oct 17, 2024 $ 10.07
+0.00%
$ 105.79 million $ 1,007
Oct 16, 2024 $ 10.07
+0.00%
$ 105.79 million $ 1,007
Oct 15, 2024 $ 10.07
+0.00%
$ 105.79 million $ 1,007
Oct 14, 2024 $ 10.07
+0.00%
$ 105.79 million $ 1,007
Oct 13, 2024 $ 10.07
+0.00%
$ 105.79 million $ 1,007
Oct 12, 2024 $ 10.07
+0.36%
$ 105.79 million $ 1,007
Oct 11, 2024 $ 10.03
+0.00%
$ 105.41 million $ 1,003
Oct 10, 2024 $ 10.03
+0.00%
$ 105.41 million $ 1,003
Oct 9, 2024 $ 10.03
+0.00%
$ 105.41 million $ 1,003
Oct 8, 2024 $ 10.03
+0.00%
$ 105.41 million $ 1,003
Oct 7, 2024 $ 10.03
+0.00%
$ 105.41 million $ 1,003
Oct 6, 2024 $ 10.03
+0.00%
$ 105.41 million $ 1,003
Oct 5, 2024 $ 10.02
+0.12%
$ 105.32 million $ 1,002
Oct 4, 2024 $ 9.99
-0.08%
$ 105.03 million $ 999
Oct 3, 2024 $ 10.01
+0.01%
$ 105.22 million $ 1,001
Oct 2, 2024 $ 10.01
+0.00%
$ 105.21 million $ 1,001
Oct 1, 2024 $ 10.01
+0.00%
$ 105.21 million $ 1,001
Sep 30, 2024 $ 10.01
+0.00%
$ 105.21 million $ 1,001
Sep 29, 2024 $ 9.98
-0.30%
$ 104.93 million $ 998
Sep 28, 2024 $ 9.99
-0.74%
$ 105.03 million $ 999
Sep 27, 2024 $ 10.05
+1.34%
$ 105.63 million $ 1,005
Sep 26, 2024 $ 9.92
-1.03%
$ 104.26 million $ 992
Sep 25, 2024 $ 10.01
+0.63%
$ 105.19 million $ 1,001
Sep 24, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 23, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 22, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 21, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995
Sep 20, 2024 $ 9.95
+0.00%
$ 104.53 million $ 995