Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fluence Energy Tokenized (bStocks) Historical Data

FLNCB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $7.7
-0.67%
$296,562 $922,876
Sep 30, 4 PM $7.75
-0.22%
$298,558 $918,891
Sep 30, 3 PM $7.77
-1.67%
$299,221 $924,365
Sep 30, 2 PM $7.9
+1.04%
$304,293 $950,406
Sep 30, 1 PM $7.82
-2.21%
$301,162 $937,955
Sep 30, 12 PM $8
+2.39%
$307,960 $954,277
Sep 30, 11 AM $7.81
+0.27%
$300,784 $898,751
Sep 30, 10 AM $7.79
+0.11%
$299,962 $895,249
Sep 30, 9 AM $7.78
-0.71%
$299,630 $889,861
Sep 30, 8 AM $7.83
+0.02%
$301,766 $890,027
Sep 30, 7 AM $7.83
-0.09%
$301,702 $896,776
Sep 30, 6 AM $7.84
+0.13%
$301,963 $897,424
Sep 30, 5 AM $7.83
+0.00%
$301,629 $902,866
Sep 30, 4 AM $7.83
+0.03%
$301,617 $901,051
Sep 30, 3 AM $7.83
+0.27%
$301,542 $909,204
Sep 30, 2 AM $7.81
-0.25%
$300,741 $912,579
Sep 30, 1 AM $7.83
-0.11%
$301,490 $919,909
Sep 30, 12 AM $7.84
+0.09%
$301,819 $941,747
Sep 29, 11 PM $7.83
-0.11%
$301,540 $947,698
Sep 29, 10 PM $7.84
+0.17%
$301,989 $947,408
Sep 29, 9 PM $7.83
-0.15%
$301,481 $944,893
Sep 29, 8 PM $7.84
+0.01%
$301,883 $931,405
Sep 29, 7 PM $7.84
-0.40%
$301,865 $934,923
Sep 29, 6 PM $7.87
+1.50%
$303,071 $945,484
Sep 29, 5 PM $7.75
+0.00%
$298,594 $982,338
Sep 29, 4 PM $7.75
-1.02%
$298,590 $992,005
Sep 29, 3 PM $7.83
-0.56%
$301,677 $1 million
Sep 29, 2 PM $7.88
+1.64%
$303,400 $990,138
Sep 29, 1 PM $7.75
+1.57%
$298,519 $989,054
Sep 29, 12 PM $7.63
+0.59%
$293,877 $970,915
Sep 29, 11 AM $7.59
+0.54%
$292,302 $969,970
Sep 29, 10 AM $7.55
+0.10%
$290,737 $980,876
Sep 29, 9 AM $7.54
-0.02%
$290,452 $987,766
Sep 29, 8 AM $7.54
+0.45%
$290,504 $994,743
Sep 29, 7 AM $7.51
-0.08%
$289,272 $990,630
Sep 29, 6 AM $7.52
+0.82%
$289,511 $999,990
Sep 29, 5 AM $7.45
-0.22%
$287,101 $988,751
Sep 29, 4 AM $7.47
-0.17%
$287,733 $999,634
Sep 29, 3 AM $7.48
-0.31%
$288,236 $997,925
Sep 29, 2 AM $7.51
+0.13%
$289,141 $1 million
Sep 29, 1 AM $7.5
+0.18%
$288,752 $1.03 million
Sep 29, 12 AM $7.48
-0.62%
$288,096 $1.02 million
Sep 28, 11 PM $7.53
+0.05%
$289,892 $1.03 million
Sep 28, 10 PM $7.52
+0.10%
$289,737 $1.03 million
Sep 28, 9 PM $7.52
+0.10%
$289,513 $1.04 million
Sep 28, 8 PM $7.51
+0.22%
$289,226 $1.03 million
Sep 28, 7 PM $7.49
-0.93%
$288,584 $1.03 million
Sep 28, 6 PM $7.56
-0.62%
$291,288 $1.02 million
Sep 28, 5 PM $7.61
+0.94%
$293,092 $960,633
Sep 28, 4 PM $7.54
-0.08%
$290,429 $931,629