Finance Ai Historical Data

F.AI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.00196
-2.10%
$ 195,600 $ 60,269
Jun 22, 2026 $ 0.002
-0.10%
$ 199,800 $ 57,227
Jun 21, 2026 $ 0.002
-3.80%
$ 199,900 $ 55,192
Jun 20, 2026 $ 0.00208
+0.97%
$ 207,600 $ 53,802
Jun 19, 2026 $ 0.00206
-7.39%
$ 205,600 $ 55,024
Jun 18, 2026 $ 0.00222
-3.52%
$ 222,000 $ 59,485
Jun 17, 2026 $ 0.0023
-9.84%
$ 230,000 $ 59,966
Jun 16, 2026 $ 0.00255
+2.49%
$ 254,800 $ 96,574
Jun 15, 2026 $ 0.00249
+12.54%
$ 248,600 $ 77,161
Jun 14, 2026 $ 0.00221
+3.56%
$ 220,900 $ 58,705
Jun 13, 2026 $ 0.00213
+5.02%
$ 213,300 $ 63,835
Jun 12, 2026 $ 0.00203
-7.14%
$ 202,800 $ 58,848
Jun 11, 2026 $ 0.00218
+10.19%
$ 218,500 $ 92,520
Jun 10, 2026 $ 0.00198
+2.06%
$ 198,400 $ 73,071
Jun 9, 2026 $ 0.00195
-5.02%
$ 194,700 $ 59,528
Jun 8, 2026 $ 0.00205
-2.05%
$ 205,400 $ 67,836
Jun 7, 2026 $ 0.00209
+4.65%
$ 209,200 $ 96,286
Jun 6, 2026 $ 0.002
+0.96%
$ 199,900 $ 109,157
Jun 5, 2026 $ 0.00198
-13.03%
$ 198,300 $ 135,930
Jun 4, 2026 $ 0.00228
-0.09%
$ 228,000 $ 128,505
Jun 3, 2026 $ 0.00228
-4.36%
$ 228,200 $ 129,018
Jun 2, 2026 $ 0.00239
-6.91%
$ 238,600 $ 109,574
Jun 1, 2026 $ 0.00256
-5.50%
$ 256,100 $ 72,308
May 31, 2026 $ 0.00271
-6.68%
$ 271,000 $ 117,478
May 30, 2026 $ 0.00291
+14.54%
$ 290,400 $ 136,890
May 29, 2026 $ 0.00254
+0.36%
$ 253,700 $ 70,808
May 28, 2026 $ 0.0025
-4.36%
$ 252,800 $ 86,409
May 27, 2026 $ 0.00262
-1.58%
$ 261,400 $ 71,009
May 26, 2026 $ 0.00266
-2.92%
$ 266,400 $ 69,001
May 25, 2026 $ 0.00274
+0.00%
$ 274,400 $ 62,088
May 24, 2026 $ 0.00274
-2.94%
$ 274,400 $ 73,323
May 23, 2026 $ 0.00282
+4.40%
$ 282,500 $ 65,695
May 22, 2026 $ 0.0027
-3.98%
$ 270,500 $ 55,201
May 21, 2026 $ 0.00281
-2.93%
$ 281,300 $ 58,073
May 20, 2026 $ 0.0029
+2.26%
$ 289,900 $ 64,748
May 19, 2026 $ 0.00283
-5.44%
$ 283,500 $ 116,266
May 18, 2026 $ 0.00299
+3.35%
$ 299,500 $ 68,735
May 17, 2026 $ 0.0029
-7.24%
$ 289,700 $ 75,599
May 16, 2026 $ 0.00312
-3.31%
$ 312,300 $ 68,343
May 15, 2026 $ 0.00323
-5.14%
$ 323,200 $ 72,417
May 14, 2026 $ 0.00341
-0.03%
$ 340,700 $ 79,535
May 13, 2026 $ 0.00341
-5.83%
$ 340,800 $ 86,543
May 12, 2026 $ 0.00362
+1.26%
$ 361,900 $ 80,863
May 11, 2026 $ 0.00358
-1.16%
$ 357,900 $ 60,537
May 10, 2026 $ 0.00362
-10.39%
$ 362,100 $ 83,366
May 9, 2026 $ 0.00404
+31.54%
$ 404,500 $ 87,757
May 8, 2026 $ 0.00307
+4.49%
$ 307,500 $ 66,898
May 7, 2026 $ 0.00294
+3.99%
$ 294,200 $ 69,917
May 6, 2026 $ 0.00283
+10.29%
$ 282,900 $ 110,383
May 5, 2026 $ 0.00256
-0.43%
$ 256,300 $ 55,396