Finance Ai Historical Data

F.AI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0403
+4.22%
$ 4.03 million $ 86,818
Feb 4, 2025 $ 0.0387
+0.62%
$ 3.87 million $ 75,468
Feb 3, 2025 $ 0.0386
+2.09%
$ 3.86 million $ 134,442
Feb 2, 2025 $ 0.0378
+2.91%
$ 3.78 million $ 219,723
Feb 1, 2025 $ 0.0365
-24.73%
$ 3.65 million $ 90,569
Jan 31, 2025 $ 0.0486
-4.43%
$ 4.86 million $ 98,165
Jan 30, 2025 $ 0.0508
+3.23%
$ 5.08 million $ 100,289
Jan 29, 2025 $ 0.0489
+4.76%
$ 4.89 million $ 105,788
Jan 28, 2025 $ 0.0467
-5.94%
$ 4.67 million $ 98,067
Jan 27, 2025 $ 0.0493
+15.87%
$ 4.93 million $ 154,395
Jan 26, 2025 $ 0.0428
-8.26%
$ 4.29 million $ 89,382
Jan 25, 2025 $ 0.0467
-3.23%
$ 4.67 million $ 180,156
Jan 24, 2025 $ 0.0483
-6.34%
$ 4.83 million $ 138,047
Jan 23, 2025 $ 0.0543
-2.34%
$ -- $ 227,692
Jan 22, 2025 $ 0.0563
-10.23%
$ 5.63 million $ 213,114
Jan 21, 2025 $ 0.0622
+19.65%
$ 6.22 million $ 234,949
Jan 20, 2025 $ 0.052
-3.44%
$ 5.2 million $ 127,804
Jan 19, 2025 $ 0.0537
-7.15%
$ 5.37 million $ 215,590
Jan 18, 2025 $ 0.0578
-1.67%
$ 5.79 million $ 224,300
Jan 17, 2025 $ 0.0593
+0.49%
$ 5.93 million $ 228,829
Jan 16, 2025 $ 0.0585
-4.52%
$ 5.85 million $ 169,221
Jan 15, 2025 $ 0.0624
-8.56%
$ 6.24 million $ 132,792
Jan 14, 2025 $ 0.0686
+27.05%
$ 6.86 million $ 115,533
Jan 13, 2025 $ 0.0516
-15.01%
$ -- $ 75,136
Jan 12, 2025 $ 0.0607
-7.76%
$ 6.07 million $ 64,465
Jan 11, 2025 $ 0.0658
-8.86%
$ 6.58 million $ 46,867
Jan 10, 2025 $ 0.0721
+35.25%
$ 7.21 million $ 169,054
Jan 9, 2025 $ 0.0534
-6.20%
$ 5.34 million $ 100,518
Jan 8, 2025 $ 0.0572
-17.97%
$ 5.72 million $ 238,003
Jan 7, 2025 $ 0.07
-9.28%
$ 7 million $ 144,315
Jan 6, 2025 $ 0.0767
+1.28%
$ 7.67 million $ 355,948
Dec 24, 2024 $ 0.0264
-5.69%
$ -- $ 168,606
Dec 23, 2024 $ 0.0279
+23.00%
$ 2.79 million $ 223,863
Dec 22, 2024 $ 0.0227
+9.39%
$ 2.27 million $ 174,701
Dec 21, 2024 $ 0.0206
+6.57%
$ 2.06 million $ 277,624
Apr 19, 2024 $ 0.000213
+0.00%
$ -- $ 20
Apr 18, 2024 $ 0.000213
-3.32%
$ 21,270 $ 20
Apr 17, 2024 $ 0.000295
-26.20%
$ 29,520 $ 57
Apr 16, 2024 $ 0.0005
+0.00%
$ 50,000 $ 175
Apr 15, 2024 $ 0.00067
-2.90%
$ 66,990 $ 148
Apr 14, 2024 $ 0.00069
+10.26%
$ 68,990 $ 129
Apr 13, 2024 $ 0.000626
+0.00%
$ 62,570 $ 120
Apr 12, 2024 $ 0.000626
+0.00%
$ 62,570 $ 253
Apr 11, 2024 $ 0.000626
-1.74%
$ 62,570 $ 845
Apr 10, 2024 $ 0.00085
+3.76%
$ 85,010 $ 2,802
Apr 9, 2024 $ 0.000819
+31.81%
$ 81,930 $ 2,187
Apr 8, 2024 $ 0.00059
-22.38%
$ 58,990 $ 1,428
Apr 7, 2024 $ 0.00076
+0.20%
$ 76,000 $ 85
Apr 6, 2024 $ 0.000758
+7.03%
$ 75,850 $ 245
Apr 5, 2024 $ 0.000798
+5.01%
$ 79,810 $ 296