Finance Ai Historical Data

F.AI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 0.000808
-38.60%
$ 80,800 $ 451
Mar 12, 2024 $ 0.00132
-7.97%
$ 131,600 $ 201
Mar 11, 2024 $ 0.00143
+2.51%
$ 143,000 $ 436
Mar 10, 2024 $ 0.00139
-25.08%
$ 139,500 $ 16,136
Mar 9, 2024 $ 0.00186
+6.46%
$ 186,200 $ 275
Mar 8, 2024 $ 0.00175
-14.35%
$ 174,900 $ 666
Mar 7, 2024 $ 0.00204
+5.48%
$ 204,200 $ 1,312
Mar 6, 2024 $ 0.00194
+29.33%
$ 193,600 $ 1,448
Mar 5, 2024 $ 0.0015
+10.56%
$ 149,700 $ 176
Mar 4, 2024 $ 0.00135
-3.90%
$ 135,400 $ 77
Mar 3, 2024 $ 0.00141
-15.07%
$ 140,900 $ 246
Mar 2, 2024 $ 0.00169
+18.18%
$ 169,000 $ 709
Mar 1, 2024 $ 0.00143
+27.11%
$ 143,000 $ 247
Feb 29, 2024 $ 0.00112
-11.56%
$ 112,500 $ 292
Feb 28, 2024 $ 0.00127
+6.00%
$ 127,200 $ 448
Feb 27, 2024 $ 0.0012
+5.35%
$ 120,100 $ 103
Feb 26, 2024 $ 0.00106
-3.45%
$ 106,200 $ 327
Feb 25, 2024 $ 0.0011
-9.91%
$ 110,000 $ 313
Feb 24, 2024 $ 0.00122
+10.90%
$ 122,100 $ 123
Feb 23, 2024 $ 0.0011
-0.36%
$ 110,100 $ 152
Feb 22, 2024 $ 0.00111
-10.82%
$ 110,500 $ 90
Feb 21, 2024 $ 0.00124
+10.72%
$ 123,900 $ 78
Feb 20, 2024 $ 0.00112
+0.09%
$ 111,900 $ 59
Feb 19, 2024 $ 0.00131
+16.09%
$ 130,600 $ 348
Feb 18, 2024 $ 0.00112
-8.91%
$ 112,500 $ 143
Feb 17, 2024 $ 0.00123
-8.59%
$ 123,500 $ 94
Feb 16, 2024 $ 0.00135
+21.38%
$ 135,100 $ 210
Feb 15, 2024 $ 0.00138
-15.46%
$ 137,800 $ 532
Feb 14, 2024 $ 0.00136
-21.02%
$ 136,400 $ 715
Feb 13, 2024 $ 0.00231
+11.19%
$ 230,500 $ 8,356
Feb 12, 2024 $ 0.00215
+102.93%
$ 214,700 $ 8,021
Feb 11, 2024 $ 0.00106
+24.91%
$ 105,800 $ 34
Feb 10, 2024 $ 0.000847
+13.08%
$ 84,700 $ 172
Feb 9, 2024 $ 0.000749
-6.49%
$ 74,900 $ 436
Feb 8, 2024 $ 0.000801
-0.62%
$ 80,100 $ 232
Feb 7, 2024 $ 0.000806
+0.75%
$ 80,600 $ 328
Feb 6, 2024 $ 0.0008
-36.61%
$ 80,000 $ 413
Feb 5, 2024 $ 0.00101
+0.10%
$ 100,600 $ 78
Feb 4, 2024 $ 0.00101
+5.57%
$ 100,500 $ 54
Feb 3, 2024 $ 0.000851
-15.83%
$ 85,100 $ 52
Feb 2, 2024 $ 0.00101
+1.10%
$ 101,100 $ 12
Feb 1, 2024 $ 0.0011
-8.33%
$ 110,000 $ 16
Jan 31, 2024 $ 0.0012
-0.50%
$ 120,000 $ 104
Jan 30, 2024 $ 0.00121
+0.08%
$ 120,600 $ 84
Jan 29, 2024 $ 0.0012
-12.62%
$ 120,500 $ 194
Jan 28, 2024 $ 0.00138
+6.08%
$ 137,900 $ 175
Jan 27, 2024 $ 0.0013
+1.56%
$ 130,000 $ 119
Jan 26, 2024 $ 0.00137
-13.90%
$ 137,500 $ 330
Jan 25, 2024 $ 0.0014
+5.33%
$ 140,200 $ 33
Jan 24, 2024 $ 0.00133
-13.52%
$ 133,100 $ 255