Finance Ai Historical Data

F.AI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.00076
+0.00%
$ 76,010 $ 9
Apr 3, 2024 $ 0.000956
+37.18%
$ 95,600 $ 188
Apr 2, 2024 $ 0.000697
-21.22%
$ 69,690 $ 109
Apr 1, 2024 $ 0.000885
+32.03%
$ 88,460 $ 23
Mar 31, 2024 $ 0.00067
-14.34%
$ 67,000 $ 388
Mar 30, 2024 $ 0.000782
+34.31%
$ 78,220 $ 1,337
Mar 29, 2024 $ 0.000582
-5.07%
$ 58,240 $ 1,041
Mar 28, 2024 $ 0.000614
-11.24%
$ 61,350 $ 618
Mar 27, 2024 $ 0.000691
-30.88%
$ 69,120 $ 4,352
Mar 26, 2024 $ 0.001
+0.00%
$ 100,000 $ 139
Mar 25, 2024 $ 0.001
+0.01%
$ 100,000 $ 112
Mar 24, 2024 $ 0.001
-3.33%
$ 99,990 $ 140
Mar 23, 2024 $ 0.00103
+3.43%
$ 103,430 $ 14
Mar 22, 2024 $ 0.000611
-21.16%
$ 61,110 $ 277
Mar 21, 2024 $ 0.000775
-36.21%
$ 77,510 $ 195
Mar 20, 2024 $ 0.0006
-30.31%
$ 60,000 $ 527
Mar 19, 2024 $ 0.000861
-13.81%
$ 86,100 $ 66
Mar 18, 2024 $ 0.000999
-4.86%
$ 99,900 $ 340
Mar 17, 2024 $ 0.00105
+0.00%
$ 105,000 $ 10
Mar 16, 2024 $ 0.00105
+16.54%
$ 105,000 $ 25
Mar 15, 2024 $ 0.000901
-26.81%
$ 90,100 $ 416
Mar 14, 2024 $ 0.00123
+18.25%
$ 123,100 $ 716
Mar 13, 2024 $ 0.000808
-38.60%
$ 80,800 $ 451
Mar 12, 2024 $ 0.00132
-7.97%
$ 131,600 $ 201
Mar 11, 2024 $ 0.00143
+2.51%
$ 143,000 $ 436
Mar 10, 2024 $ 0.00139
-25.08%
$ 139,500 $ 16,136
Mar 9, 2024 $ 0.00186
+6.46%
$ 186,200 $ 275
Mar 8, 2024 $ 0.00175
-14.35%
$ 174,900 $ 666
Mar 7, 2024 $ 0.00204
+5.48%
$ 204,200 $ 1,312
Mar 6, 2024 $ 0.00194
+29.33%
$ 193,600 $ 1,448
Mar 5, 2024 $ 0.0015
+10.56%
$ 149,700 $ 176
Mar 4, 2024 $ 0.00135
-3.90%
$ 135,400 $ 77
Mar 3, 2024 $ 0.00141
-15.07%
$ 140,900 $ 246
Mar 2, 2024 $ 0.00169
+18.18%
$ 169,000 $ 709
Mar 1, 2024 $ 0.00143
+27.11%
$ 143,000 $ 247
Feb 29, 2024 $ 0.00112
-11.56%
$ 112,500 $ 292
Feb 28, 2024 $ 0.00127
+6.00%
$ 127,200 $ 448
Feb 27, 2024 $ 0.0012
+5.35%
$ 120,100 $ 103
Feb 26, 2024 $ 0.00106
-3.45%
$ 106,200 $ 327
Feb 25, 2024 $ 0.0011
-9.91%
$ 110,000 $ 313
Feb 24, 2024 $ 0.00122
+10.90%
$ 122,100 $ 123
Feb 23, 2024 $ 0.0011
-0.36%
$ 110,100 $ 152
Feb 22, 2024 $ 0.00111
-10.82%
$ 110,500 $ 90
Feb 21, 2024 $ 0.00124
+10.72%
$ 123,900 $ 78
Feb 20, 2024 $ 0.00112
+0.09%
$ 111,900 $ 59
Feb 19, 2024 $ 0.00131
+16.09%
$ 130,600 $ 348
Feb 18, 2024 $ 0.00112
-8.91%
$ 112,500 $ 143
Feb 17, 2024 $ 0.00123
-8.59%
$ 123,500 $ 94
Feb 16, 2024 $ 0.00135
+21.38%
$ 135,100 $ 210
Feb 15, 2024 $ 0.00138
-15.46%
$ 137,800 $ 532