Finance Ai Historical Data

F.AI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00136
-21.02%
$ 136,400 $ 715
Feb 13, 2024 $ 0.00231
+11.19%
$ 230,500 $ 8,356
Feb 12, 2024 $ 0.00215
+102.93%
$ 214,700 $ 8,021
Feb 11, 2024 $ 0.00106
+24.91%
$ 105,800 $ 34
Feb 10, 2024 $ 0.000847
+13.08%
$ 84,700 $ 172
Feb 9, 2024 $ 0.000749
-6.49%
$ 74,900 $ 436
Feb 8, 2024 $ 0.000801
-0.62%
$ 80,100 $ 232
Feb 7, 2024 $ 0.000806
+0.75%
$ 80,600 $ 328
Feb 6, 2024 $ 0.0008
-36.61%
$ 80,000 $ 413
Feb 5, 2024 $ 0.00101
+0.10%
$ 100,600 $ 78
Feb 4, 2024 $ 0.00101
+5.57%
$ 100,500 $ 54
Feb 3, 2024 $ 0.000851
-15.83%
$ 85,100 $ 52
Feb 2, 2024 $ 0.00101
+1.10%
$ 101,100 $ 12
Feb 1, 2024 $ 0.0011
-8.33%
$ 110,000 $ 16
Jan 31, 2024 $ 0.0012
-0.50%
$ 120,000 $ 104
Jan 30, 2024 $ 0.00121
+0.08%
$ 120,600 $ 84
Jan 29, 2024 $ 0.0012
-12.62%
$ 120,500 $ 194
Jan 28, 2024 $ 0.00138
+6.08%
$ 137,900 $ 175
Jan 27, 2024 $ 0.0013
+1.56%
$ 130,000 $ 119
Jan 26, 2024 $ 0.00137
-13.90%
$ 137,500 $ 330
Jan 25, 2024 $ 0.0014
+5.33%
$ 140,200 $ 33
Jan 24, 2024 $ 0.00133
-13.52%
$ 133,100 $ 255
Jan 23, 2024 $ 0.00154
-2.16%
$ 153,900 $ 1,013
Jan 22, 2024 $ 0.00171
+85.78%
$ 171,100 $ 2,085
Jan 21, 2024 $ 0.000921
-9.17%
$ 92,100 $ 166
Jan 20, 2024 $ 0.00101
-22.00%
$ 101,400 $ 3,366
Jan 19, 2024 $ 0.0015
-0.40%
$ 150,200 $ 526
Jan 18, 2024 $ 0.00151
-16.18%
$ 150,800 $ 183
Jan 17, 2024 $ 0.0018
+3.15%
$ 179,900 $ 90
Jan 16, 2024 $ 0.00174
+0.29%
$ 174,400 $ 105
Jan 15, 2024 $ 0.00174
-2.25%
$ 173,900 $ 357
Jan 14, 2024 $ 0.00178
-13.35%
$ 177,900 $ 546
Jan 13, 2024 $ 0.00205
+8.22%
$ 205,300 $ 449
Jan 12, 2024 $ 0.0019
-9.32%
$ 189,700 $ 563
Jan 11, 2024 $ 0.00209
+3.26%
$ 209,200 $ 666
Jan 10, 2024 $ 0.00203
-19.35%
$ 202,600 $ 1,014
Jan 9, 2024 $ 0.00251
+5.55%
$ 251,200 $ 703
Jan 8, 2024 $ 0.0024
+0.17%
$ 240,100 $ 1,487
Jan 7, 2024 $ 0.0024
-7.70%
$ 239,700 $ 2,379
Jan 6, 2024 $ 0.0026
-25.80%
$ 259,700 $ 1,279
Jan 5, 2024 $ 0.0035
+25.00%
$ 350,000 $ 1,147
Jan 4, 2024 $ 0.0028
-17.65%
$ 280,000 $ 4,381
Jan 3, 2024 $ 0.0034
+0.00%
$ 340,000 $ 3,222
Jan 2, 2024 $ 0.0034
-19.05%
$ 340,000 $ 2,509
Jan 1, 2024 $ 0.0042
+23.53%
$ 420,000 $ 2,952
Dec 31, 2023 $ 0.0034
-27.66%
$ 340,000 $ 4,159
Dec 30, 2023 $ 0.0047
+38.24%
$ 470,000 $ 25,775
Dec 29, 2023 $ 0.0034
+13.33%
$ 340,000 $ 5,703
Dec 28, 2023 $ 0.003
+25.00%
$ 300,000 $ 9,206
Dec 27, 2023 $ 0.0024
-17.24%
$ 240,000 $ 7,675