Finance Ai Historical Data

F.AI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00141
+1.37%
$ 140,800 $ 53,234
Feb 21, 2026 $ 0.00139
+1.46%
$ 138,900 $ 52,643
Feb 20, 2026 $ 0.00137
+0.22%
$ 136,900 $ 52,892
Feb 19, 2026 $ 0.00137
-0.72%
$ 137,100 $ 55,654
Feb 18, 2026 $ 0.00138
+0.58%
$ 138,000 $ 52,227
Feb 17, 2026 $ 0.00137
-0.07%
$ 137,100 $ 53,288
Feb 16, 2026 $ 0.00137
-1.29%
$ 137,200 $ 54,439
Feb 15, 2026 $ 0.00139
-0.93%
$ 139,000 $ 57,784
Feb 14, 2026 $ 0.0014
+4.01%
$ 140,200 $ 54,907
Feb 13, 2026 $ 0.00135
+0.00%
$ 134,800 $ 53,151
Feb 12, 2026 $ 0.00134
-0.07%
$ 134,700 $ 54,452
Feb 11, 2026 $ 0.00134
-0.30%
$ 134,400 $ 54,655
Feb 10, 2026 $ 0.00135
-0.59%
$ 134,800 $ 55,343
Feb 9, 2026 $ 0.00136
+0.00%
$ 135,600 $ 52,214
Feb 8, 2026 $ 0.00136
+0.00%
$ 135,700 $ 54,760
Feb 7, 2026 $ 0.00135
-0.44%
$ 135,500 $ 55,337
Feb 6, 2026 $ 0.00136
+1.57%
$ 136,000 $ 51,776
Feb 5, 2026 $ 0.00134
-4.76%
$ 134,000 $ 52,486
Feb 4, 2026 $ 0.00141
+0.14%
$ 140,700 $ 53,048
Feb 3, 2026 $ 0.0014
-0.57%
$ 140,400 $ 51,040
Feb 2, 2026 $ 0.00141
+2.62%
$ 141,100 $ 54,877
Feb 1, 2026 $ 0.00138
-2.34%
$ 137,600 $ 53,387
Jan 31, 2026 $ 0.00141
-9.91%
$ 140,900 $ 55,142
Jan 30, 2026 $ 0.00156
-0.13%
$ 156,400 $ 54,591
Jan 29, 2026 $ 0.00157
-18.35%
$ 156,600 $ 60,117
Jan 28, 2026 $ 0.00192
-2.29%
$ 191,800 $ 58,150
Jan 27, 2026 $ 0.0019
+0.48%
$ -- $ 54,127
Jan 26, 2026 $ 0.00189
-0.58%
$ 188,800 $ 53,201
Jan 25, 2026 $ 0.0019
-5.04%
$ 190,100 $ 54,360
Jan 24, 2026 $ 0.002
-0.10%
$ 200,300 $ 54,756
Jan 23, 2026 $ 0.002
-0.55%
$ 200,200 $ 57,755
Jan 22, 2026 $ 0.00201
-4.96%
$ 201,000 $ 53,903
Jan 21, 2026 $ 0.00211
-8.72%
$ 211,600 $ 54,091
Jan 20, 2026 $ 0.00232
+2.30%
$ 231,600 $ 56,081
Jan 19, 2026 $ 0.00226
-5.71%
$ 226,400 $ 78,585
Jan 18, 2026 $ 0.0024
+4.48%
$ 240,200 $ 56,275
Jan 17, 2026 $ 0.0023
+0.57%
$ 229,800 $ 59,682
Jan 16, 2026 $ 0.00229
+0.00%
$ 228,800 $ 53,707
Jan 15, 2026 $ 0.00229
-1.89%
$ 228,700 $ 56,663
Jan 14, 2026 $ 0.00233
-0.51%
$ 233,500 $ 55,552
Jan 13, 2026 $ 0.00234
+6.21%
$ 234,500 $ 56,808
Jan 12, 2026 $ 0.00221
-3.41%
$ 220,700 $ 53,900
Jan 11, 2026 $ 0.00229
-1.46%
$ 228,600 $ 54,578
Jan 10, 2026 $ 0.00233
-5.75%
$ 232,600 $ 51,972
Jan 9, 2026 $ 0.00247
-0.88%
$ 246,800 $ 53,766
Jan 8, 2026 $ 0.00249
-3.00%
$ 248,600 $ 55,460
Jan 7, 2026 $ 0.00257
-2.95%
$ 256,800 $ 53,385
Jan 6, 2026 $ 0.00265
-1.42%
$ 264,600 $ 56,261
Jan 5, 2026 $ 0.00269
+3.55%
$ 268,600 $ 56,284
Jan 4, 2026 $ 0.00259
-0.77%
$ 258,900 $ 52,383