Finance Ai Historical Data

F.AI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00385
+4.25%
$ 382,200 $ 66,764
Apr 12, 2026 $ 0.00369
-6.88%
$ 369,400 $ 75,893
Apr 11, 2026 $ 0.00397
+0.61%
$ 396,700 $ 73,197
Apr 10, 2026 $ 0.00394
-0.53%
$ 394,300 $ 57,172
Apr 9, 2026 $ 0.00391
-0.53%
$ 396,400 $ 62,075
Apr 8, 2026 $ 0.00393
-4.68%
$ 393,100 $ 59,810
Apr 7, 2026 $ 0.00412
+5.26%
$ 412,300 $ 85,485
Apr 6, 2026 $ 0.00391
-6.39%
$ 391,400 $ 85,635
Apr 5, 2026 $ 0.00418
-4.08%
$ 418,000 $ 79,792
Apr 4, 2026 $ 0.00435
+15.32%
$ 435,000 $ 90,840
Apr 3, 2026 $ 0.00376
-3.12%
$ 375,900 $ 60,815
Apr 2, 2026 $ 0.00388
-9.51%
$ 388,400 $ 78,326
Apr 1, 2026 $ 0.00429
-0.97%
$ 429,200 $ 60,776
Mar 31, 2026 $ 0.00433
+0.77%
$ 433,400 $ 76,211
Mar 30, 2026 $ 0.0043
+2.18%
$ 430,500 $ 96,693
Mar 29, 2026 $ 0.00421
-3.61%
$ 421,300 $ 82,091
Mar 28, 2026 $ 0.00437
-11.32%
$ 437,100 $ 138,666
Mar 27, 2026 $ 0.00444
+7.82%
$ 444,200 $ 73,122
Mar 26, 2026 $ 0.00413
-11.00%
$ 413,300 $ 61,995
Mar 25, 2026 $ 0.00464
+0.80%
$ 464,400 $ 72,622
Mar 24, 2026 $ 0.00461
-11.06%
$ 460,700 $ 76,381
Mar 23, 2026 $ 0.00519
-7.10%
$ 518,000 $ 111,226
Mar 22, 2026 $ 0.00559
-9.14%
$ 559,100 $ 108,350
Mar 21, 2026 $ 0.00613
-11.62%
$ 615,800 $ 110,844
Mar 20, 2026 $ 0.00693
+2.90%
$ 693,700 $ 88,026
Mar 19, 2026 $ 0.00673
-2.65%
$ 673,200 $ 65,230
Mar 18, 2026 $ 0.00691
-2.12%
$ 691,500 $ 101,007
Mar 17, 2026 $ 0.00706
-8.99%
$ 706,500 $ 77,242
Mar 16, 2026 $ 0.00776
+3.88%
$ 776,300 $ 112,181
Mar 15, 2026 $ 0.00747
+9.27%
$ 747,300 $ 85,144
Mar 14, 2026 $ 0.00684
-1.63%
$ 683,900 $ 79,322
Mar 13, 2026 $ 0.00696
+9.05%
$ 695,200 $ 92,106
Mar 12, 2026 $ 0.00639
-6.09%
$ 638,700 $ 67,750
Mar 11, 2026 $ 0.00679
-4.23%
$ 680,100 $ 89,186
Mar 10, 2026 $ 0.0071
-8.16%
$ 709,200 $ 115,375
Mar 9, 2026 $ 0.00772
+15.70%
$ 773,100 $ 160,350
Mar 8, 2026 $ 0.00668
-19.48%
$ 668,000 $ 173,226
Mar 7, 2026 $ 0.0083
-6.15%
$ 829,600 $ 371,505
Mar 6, 2026 $ 0.00875
+71.15%
$ 874,900 $ 149,043
Mar 5, 2026 $ 0.00509
+76.79%
$ 508,800 $ 102,797
Mar 4, 2026 $ 0.00288
-7.40%
$ 287,800 $ 72,406
Mar 3, 2026 $ 0.00311
-7.05%
$ 311,000 $ 77,355
Mar 2, 2026 $ 0.00334
+132.50%
$ 334,100 $ 99,699
Mar 1, 2026 $ 0.00144
+1.41%
$ 143,700 $ 58,777
Feb 28, 2026 $ 0.00142
+1.00%
$ 141,700 $ 52,936
Feb 27, 2026 $ 0.0014
-1.61%
$ 140,300 $ 54,803
Feb 26, 2026 $ 0.00142
-0.28%
$ 142,400 $ 55,232
Feb 25, 2026 $ 0.00143
+2.07%
$ 142,800 $ 58,565
Feb 24, 2026 $ 0.0014
-0.07%
$ 139,900 $ 54,146
Feb 23, 2026 $ 0.0014
-0.43%
$ 140,200 $ 54,496