Finance Ai Historical Data

F.AI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00291
-2.48%
$ 290,600 $ 136,890
May 30, 10 PM $ 0.00298
-0.60%
$ 298,100 $ 135,859
May 30, 9 PM $ 0.00299
-0.20%
$ 299,000 $ 137,612
May 30, 8 PM $ 0.00301
-1.08%
$ 301,400 $ 133,357
May 30, 7 PM $ 0.00305
+2.39%
$ 304,700 $ 128,754
May 30, 6 PM $ 0.00298
-8.76%
$ 297,900 $ 122,291
May 30, 5 PM $ 0.00326
+22.84%
$ 326,500 $ 106,580
May 30, 4 PM $ 0.00266
-1.63%
$ 265,800 $ 72,738
May 30, 3 PM $ 0.0027
+1.28%
$ 269,900 $ 73,396
May 30, 2 PM $ 0.00267
-0.45%
$ 266,600 $ 75,137
May 30, 1 PM $ 0.00268
+2.06%
$ 267,700 $ 75,013
May 30, 12 PM $ 0.00262
+0.27%
$ 262,300 $ 74,995
May 30, 11 AM $ 0.00262
-0.83%
$ 261,600 $ 74,031
May 30, 10 AM $ 0.00264
+1.03%
$ 263,800 $ 74,345
May 30, 9 AM $ 0.00261
+0.12%
$ 261,100 $ 74,258
May 30, 8 AM $ 0.00261
+1.44%
$ 260,800 $ 73,957
May 30, 7 AM $ 0.00258
-0.66%
$ 257,600 $ 73,167
May 30, 6 AM $ 0.00259
+3.02%
$ 259,300 $ 73,212
May 30, 5 AM $ 0.00252
-1.87%
$ 251,700 $ 72,660
May 30, 4 AM $ 0.00256
+1.67%
$ 256,200 $ 72,393
May 30, 3 AM $ 0.00252
+0.36%
$ 252,000 $ 72,120
May 30, 2 AM $ 0.00251
-0.40%
$ 251,000 $ 70,856
May 30, 1 AM $ 0.00252
-1.18%
$ 251,800 $ 70,085
May 30, 12 AM $ 0.00255
+0.35%
$ 254,600 $ 69,745
May 29, 11 PM $ 0.00254
+0.96%
$ 253,700 $ 70,808
May 29, 10 PM $ 0.00251
-0.55%
$ 251,300 $ 71,406
May 29, 9 PM $ 0.00253
+0.16%
$ 252,700 $ 65,384
May 29, 8 PM $ 0.00252
-0.79%
$ 252,200 $ 65,156
May 29, 7 PM $ 0.00254
+0.47%
$ 254,100 $ 80,130
May 29, 6 PM $ 0.00253
+0.36%
$ 252,900 $ 85,181
May 29, 5 PM $ 0.00252
-0.16%
$ 252,000 $ 87,899
May 29, 4 PM $ 0.00254
-0.04%
$ 253,700 $ 88,477
May 29, 3 PM $ 0.00251
+2.87%
$ 250,900 $ 88,952
May 29, 2 PM $ 0.00245
-0.85%
$ 245,400 $ 87,183
May 29, 1 PM $ 0.00247
+0.49%
$ 247,500 $ 87,304
May 29, 12 PM $ 0.00246
-0.69%
$ 246,200 $ 87,182
May 29, 11 AM $ 0.00248
-0.16%
$ 247,900 $ 87,318
May 29, 10 AM $ 0.00248
+0.36%
$ 248,300 $ 87,300
May 29, 9 AM $ 0.00247
+0.16%
$ 247,400 $ 86,857
May 29, 8 AM $ 0.00247
-0.32%
$ 246,900 $ 87,404
May 29, 7 AM $ 0.00247
-0.36%
$ 246,800 $ 87,467
May 29, 6 AM $ 0.00248
+0.57%
$ 247,700 $ 87,529
May 29, 5 AM $ 0.00246
-1.83%
$ 246,300 $ 87,219
May 29, 4 AM $ 0.00251
+0.68%
$ 250,900 $ 85,745
May 29, 3 AM $ 0.00249
-0.52%
$ 249,200 $ 85,835
May 29, 2 AM $ 0.0025
+0.04%
$ 250,500 $ 87,835
May 29, 1 AM $ 0.0025
-0.56%
$ 250,500 $ 87,896
May 29, 12 AM $ 0.00252
-0.36%
$ 251,900 $ 87,681
May 28, 11 PM $ 0.0025
-0.56%
$ 250,000 $ 86,409
May 28, 10 PM $ 0.00251
-0.91%
$ 251,300 $ 86,090