Finance Ai Historical Data

F.AI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00255
-0.04%
$ 254,600 $ 54,692
Aug 10, 5 PM $ 0.00255
-0.04%
$ 254,900 $ 54,704
Aug 10, 4 PM $ 0.00255
-0.04%
$ 255,000 $ 55,003
Aug 10, 3 PM $ 0.00255
-0.12%
$ 254,900 $ 55,395
Aug 10, 2 PM $ 0.00255
-0.08%
$ 255,000 $ 55,767
Aug 10, 1 PM $ 0.00255
-0.31%
$ 255,100 $ 56,625
Aug 10, 12 PM $ 0.00256
+0.39%
$ 255,900 $ 57,126
Aug 10, 11 AM $ 0.00255
-0.74%
$ 255,200 $ 56,983
Aug 10, 10 AM $ 0.00257
+0.55%
$ 256,900 $ 56,885
Aug 10, 9 AM $ 0.00255
-0.85%
$ 255,500 $ 56,512
Aug 10, 8 AM $ 0.00257
-0.46%
$ 257,400 $ 56,158
Aug 10, 7 AM $ 0.00259
-0.08%
$ 258,500 $ 56,490
Aug 10, 6 AM $ 0.00259
+0.47%
$ 258,800 $ 56,806
Aug 10, 5 AM $ 0.00257
-0.35%
$ 257,200 $ 56,285
Aug 10, 4 AM $ 0.00258
-0.65%
$ 257,900 $ 56,445
Aug 10, 3 AM $ 0.0026
+0.35%
$ 259,800 $ 55,974
Aug 10, 2 AM $ 0.00259
+0.47%
$ 258,800 $ 56,827
Aug 10, 1 AM $ 0.00258
+0.04%
$ 257,800 $ 57,399
Aug 10, 12 AM $ 0.00258
-0.46%
$ 257,900 $ 57,268
Aug 9, 11 PM $ 0.00259
-0.04%
$ 259,100 $ 57,661
Aug 9, 10 PM $ 0.00259
+0.23%
$ 259,000 $ 57,887
Aug 9, 9 PM $ 0.00259
-0.38%
$ 258,900 $ 58,242
Aug 9, 8 PM $ 0.0026
+0.93%
$ 260,300 $ 59,704
Aug 9, 7 PM $ 0.00257
-0.58%
$ 257,200 $ 60,180
Aug 9, 6 PM $ 0.00259
+0.15%
$ 258,500 $ 60,139
Aug 9, 5 PM $ 0.00258
-0.04%
$ 258,000 $ 60,230
Aug 9, 4 PM $ 0.00258
-0.15%
$ 258,100 $ 62,543
Aug 9, 3 PM $ 0.00259
+0.00%
$ 258,700 $ 62,715
Aug 9, 2 PM $ 0.00259
-0.31%
$ 258,500 $ 62,580
Aug 9, 1 PM $ 0.00259
+1.45%
$ 259,200 $ 61,374
Aug 9, 12 PM $ 0.00255
-1.31%
$ 255,400 $ 60,936
Aug 9, 11 AM $ 0.00259
-0.04%
$ 258,600 $ 60,592
Aug 9, 10 AM $ 0.00259
+0.00%
$ 258,700 $ 61,901
Aug 9, 9 AM $ 0.00259
+0.27%
$ 258,600 $ 61,854
Aug 9, 8 AM $ 0.00258
+0.63%
$ 257,500 $ 61,817
Aug 9, 7 AM $ 0.00256
+0.99%
$ 256,000 $ 61,328
Aug 9, 6 AM $ 0.00254
-0.47%
$ 253,600 $ 60,983
Aug 9, 5 AM $ 0.00254
+0.00%
$ 254,000 $ 61,244
Aug 9, 4 AM $ 0.00254
-0.04%
$ 254,200 $ 61,531
Aug 9, 3 AM $ 0.00254
-0.08%
$ 254,500 $ 61,286
Aug 9, 2 AM $ 0.00255
+0.00%
$ 255,000 $ 60,595
Aug 9, 1 AM $ 0.00255
+0.67%
$ 255,100 $ 59,962
Aug 9, 12 AM $ 0.00253
-0.55%
$ 253,400 $ 60,063
Aug 8, 11 PM $ 0.00255
+0.39%
$ 254,700 $ 60,026
Aug 8, 10 PM $ 0.00254
-0.94%
$ 253,700 $ 60,105
Aug 8, 9 PM $ 0.00256
+0.51%
$ 255,900 $ 60,757
Aug 8, 8 PM $ 0.00255
-0.08%
$ 254,800 $ 60,150
Aug 8, 7 PM $ 0.00257
+0.16%
$ 257,400 $ 59,954
Aug 8, 6 PM $ 0.00257
+0.47%
$ 256,700 $ 60,235
Aug 8, 5 PM $ 0.00255
-0.16%
$ 255,300 $ 60,397