Finance Ai Historical Data

F.AI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.00393
+0.74%
$ 393,300 $ 61,385
Apr 10, 3 PM $ 0.00391
-1.91%
$ 390,900 $ 60,859
Apr 10, 2 PM $ 0.00399
+0.23%
$ 398,700 $ 60,771
Apr 10, 1 PM $ 0.00398
-0.33%
$ 398,000 $ 60,432
Apr 10, 12 PM $ 0.00398
+0.96%
$ 398,300 $ 60,833
Apr 10, 11 AM $ 0.00395
+1.54%
$ 394,600 $ 60,698
Apr 10, 10 AM $ 0.00389
-0.43%
$ 389,300 $ 61,091
Apr 10, 9 AM $ 0.00391
+0.08%
$ 391,000 $ 61,372
Apr 10, 8 AM $ 0.00391
+0.10%
$ 390,700 $ 61,643
Apr 10, 7 AM $ 0.0039
-0.15%
$ 390,200 $ 62,270
Apr 10, 6 AM $ 0.00391
-0.74%
$ 391,200 $ 63,344
Apr 10, 5 AM $ 0.00394
+0.48%
$ 394,100 $ 63,183
Apr 10, 4 AM $ 0.00392
+0.28%
$ 392,200 $ 63,763
Apr 10, 3 AM $ 0.00391
+0.88%
$ 391,100 $ 64,277
Apr 10, 2 AM $ 0.00387
-0.39%
$ 387,300 $ 63,882
Apr 10, 1 AM $ 0.00389
-0.59%
$ 388,600 $ 62,788
Apr 10, 12 AM $ 0.00391
-1.26%
$ 391,400 $ 62,909
Apr 9, 11 PM $ 0.00391
-1.93%
$ 391,100 $ 62,075
Apr 9, 10 PM $ 0.00399
+0.03%
$ 399,200 $ 62,037
Apr 9, 9 PM $ 0.00399
-0.80%
$ 399,100 $ 62,283
Apr 9, 8 PM $ 0.00402
+0.50%
$ 401,700 $ 62,730
Apr 9, 7 PM $ 0.004
+1.52%
$ 399,700 $ 61,462
Apr 9, 6 PM $ 0.00394
+0.95%
$ 394,200 $ 60,316
Apr 9, 5 PM $ 0.0039
-0.31%
$ 390,500 $ 60,948
Apr 9, 4 PM $ 0.00392
-0.36%
$ 392,200 $ 59,061
Apr 9, 3 PM $ 0.00393
+0.64%
$ 393,100 $ 59,343
Apr 9, 2 PM $ 0.00391
+0.49%
$ 390,600 $ 58,911
Apr 9, 1 PM $ 0.00389
-1.40%
$ 388,600 $ 59,588
Apr 9, 12 PM $ 0.00394
+1.08%
$ 394,100 $ 59,769
Apr 9, 11 AM $ 0.0039
+0.23%
$ 390,000 $ 60,411
Apr 9, 10 AM $ 0.00389
-0.56%
$ 388,900 $ 60,889
Apr 9, 9 AM $ 0.00391
-1.61%
$ 391,100 $ 61,158
Apr 9, 8 AM $ 0.00397
+0.56%
$ 397,500 $ 60,971
Apr 9, 7 AM $ 0.00395
-0.05%
$ 395,500 $ 61,802
Apr 9, 6 AM $ 0.00396
-0.05%
$ 395,700 $ 60,710
Apr 9, 5 AM $ 0.00396
+1.25%
$ 395,900 $ 60,572
Apr 9, 4 AM $ 0.00391
-0.69%
$ 391,000 $ 59,625
Apr 9, 3 AM $ 0.00394
+0.00%
$ 393,900 $ 58,843
Apr 9, 2 AM $ 0.00394
+0.25%
$ 393,900 $ 58,627
Apr 9, 1 AM $ 0.00393
-0.10%
$ 392,700 $ 58,341
Apr 9, 12 AM $ 0.00393
+0.00%
$ 393,200 $ 59,047
Apr 8, 11 PM $ 0.00393
+0.00%
$ 393,100 $ 59,810
Apr 8, 10 PM $ 0.00393
-0.61%
$ 392,700 $ 60,976
Apr 8, 9 PM $ 0.00395
-0.20%
$ 395,100 $ 61,772
Apr 8, 8 PM $ 0.00396
-0.43%
$ 395,800 $ 60,539
Apr 8, 7 PM $ 0.00397
-0.70%
$ 397,500 $ 74,974
Apr 8, 6 PM $ 0.004
+0.33%
$ 400,400 $ 87,492
Apr 8, 5 PM $ 0.00398
+0.33%
$ 398,400 $ 86,450
Apr 8, 4 PM $ 0.00397
-0.33%
$ 397,100 $ 86,151
Apr 8, 3 PM $ 0.00398
+0.43%
$ 398,300 $ 86,620