Finance Ai Historical Data

F.AI Page 2
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00364
+0.00%
$ 362,500 $ 66,789
6:05 PM $ 0.00364
+0.00%
$ 362,500 $ 66,911
6:04 PM $ 0.00364
+0.00%
$ 364,500 $ 66,911
6:03 PM $ 0.00364
+0.00%
$ 364,500 $ 66,788
6:02 PM $ 0.00364
+0.00%
$ 364,500 $ 66,788
6:01 PM $ 0.00364
+0.00%
$ 364,500 $ 66,848
6:00 PM $ 0.00364
+0.00%
$ 364,500 $ 66,848
5:59 PM $ 0.00364
+0.00%
$ 364,000 $ 67,018
5:58 PM $ 0.00364
+0.00%
$ 364,000 $ 67,018
5:57 PM $ 0.00364
+0.00%
$ 364,000 $ 67,010
5:56 PM $ 0.00364
+0.00%
$ 364,000 $ 67,010
5:55 PM $ 0.00364
+0.00%
$ 364,000 $ 67,020
5:54 PM $ 0.00364
+0.00%
$ 363,700 $ 67,020
5:53 PM $ 0.0036
+0.00%
$ 363,700 $ 67,014
5:52 PM $ 0.0036
+0.00%
$ 363,700 $ 67,014
5:51 PM $ 0.00359
+0.00%
$ 363,700 $ 66,954
5:50 PM $ 0.00359
+0.00%
$ 363,700 $ 66,954
5:49 PM $ 0.00359
+0.00%
$ 359,000 $ 66,979
5:48 PM $ 0.00358
+0.00%
$ 359,000 $ 66,979
5:47 PM $ 0.00359
+0.00%
$ 359,000 $ 67,088
5:46 PM $ 0.00358
+0.00%
$ 359,000 $ 67,088
5:45 PM $ 0.0036
+0.00%
$ 359,000 $ 67,108
5:44 PM $ 0.0036
+0.00%
$ 359,600 $ 67,124
5:43 PM $ 0.00361
+0.00%
$ 359,600 $ 66,777
5:42 PM $ 0.00361
+0.00%
$ 359,600 $ 66,777
5:41 PM $ 0.00362
+0.00%
$ 359,600 $ 66,745
5:40 PM $ 0.00363
+0.00%
$ 359,600 $ 66,745
5:39 PM $ 0.00363
+0.00%
$ 362,700 $ 66,862
5:38 PM $ 0.00364
+0.00%
$ 362,700 $ 66,862
5:37 PM $ 0.00364
+0.00%
$ 362,700 $ 66,437
5:36 PM $ 0.00364
+0.00%
$ 362,700 $ 66,527
5:35 PM $ 0.00364
+0.00%
$ 362,700 $ 66,527
5:34 PM $ 0.00364
+0.00%
$ 364,400 $ 66,523
5:33 PM $ 0.00365
+0.00%
$ 364,400 $ 66,523
5:32 PM $ 0.00367
+0.00%
$ 364,400 $ 66,357
5:31 PM $ 0.00366
+0.00%
$ 364,400 $ 66,357
5:30 PM $ 0.00368
+0.00%
$ 364,400 $ 66,243
5:29 PM $ 0.00368
+0.00%
$ 368,500 $ 66,243
5:28 PM $ 0.00368
+0.00%
$ 368,500 $ 66,198
5:27 PM $ 0.00368
+0.00%
$ 368,500 $ 66,198
5:26 PM $ 0.0037
+0.00%
$ 368,500 $ 66,219
5:25 PM $ 0.0037
+0.00%
$ 368,500 $ 66,219
5:24 PM $ 0.00367
+0.00%
$ 366,700 $ 66,120
5:23 PM $ 0.00367
+0.00%
$ 366,700 $ 66,102
5:22 PM $ 0.00366
+0.00%
$ 366,700 $ 66,102
5:21 PM $ 0.00365
+0.00%
$ 366,700 $ 65,709
5:20 PM $ 0.00368
+0.00%
$ 366,700 $ 65,709
5:19 PM $ 0.00368
+0.00%
$ 367,800 $ 65,671
5:18 PM $ 0.00368
+0.00%
$ 367,800 $ 65,671
5:17 PM $ 0.00368
+0.00%
$ 367,800 $ 65,675