Finance Ai Historical Data

F.AI Page 2
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.00252
+0.00%
$ 252,200 $ 72,574
12:37 AM $ 0.00252
+0.00%
$ 252,200 $ 72,574
12:36 AM $ 0.00252
+0.00%
$ 252,200 $ 72,531
12:35 AM $ 0.00252
+0.00%
$ 252,200 $ 72,531
12:34 AM $ 0.00252
+0.00%
$ 252,100 $ 72,489
12:33 AM $ 0.00252
+0.00%
$ 252,100 $ 72,489
12:32 AM $ 0.00252
+0.00%
$ 252,100 $ 72,442
12:31 AM $ 0.00252
+0.00%
$ 252,100 $ 72,442
12:30 AM $ 0.00252
+0.00%
$ 252,100 $ 72,475
12:29 AM $ 0.00252
+0.00%
$ 252,300 $ 72,475
12:28 AM $ 0.00255
+0.00%
$ 252,300 $ 72,274
12:27 AM $ 0.00255
+0.00%
$ 252,300 $ 72,274
12:26 AM $ 0.00255
+0.00%
$ 252,300 $ 72,259
12:25 AM $ 0.00255
+0.00%
$ 252,300 $ 72,259
12:24 AM $ 0.00255
+0.00%
$ 255,100 $ 72,226
12:23 AM $ 0.00255
+0.00%
$ 255,100 $ 72,226
12:22 AM $ 0.00255
+0.00%
$ 255,100 $ 72,147
12:21 AM $ 0.00255
+0.00%
$ 255,100 $ 72,147
12:20 AM $ 0.00255
+0.00%
$ 255,100 $ 72,140
12:19 AM $ 0.00255
+0.00%
$ 255,200 $ 72,109
12:18 AM $ 0.00255
+0.00%
$ 255,200 $ 72,109
12:17 AM $ 0.00255
+0.00%
$ 255,200 $ 72,143
12:16 AM $ 0.00255
+0.00%
$ 255,200 $ 72,077
12:15 AM $ 0.00255
+0.00%
$ 255,200 $ 72,077
12:14 AM $ 0.00255
+0.00%
$ 255,100 $ 72,043
12:13 AM $ 0.00255
+0.00%
$ 255,100 $ 72,043
12:12 AM $ 0.00255
+0.00%
$ 255,100 $ 71,984
12:11 AM $ 0.00255
+0.00%
$ 255,100 $ 71,984
12:10 AM $ 0.00256
+0.00%
$ 255,100 $ 71,979
12:09 AM $ 0.00256
+0.00%
$ 256,200 $ 71,979
12:08 AM $ 0.00256
+0.00%
$ 256,200 $ 72,345
12:07 AM $ 0.00256
+0.00%
$ 256,200 $ 72,345
12:06 AM $ 0.00256
+0.00%
$ 256,200 $ 72,366
12:05 AM $ 0.00256
+0.00%
$ 256,200 $ 72,366
12:04 AM $ 0.00256
+0.00%
$ 256,200 $ 72,430
12:03 AM $ 0.00256
+0.00%
$ 256,200 $ 72,430
12:02 AM $ 0.00256
+0.00%
$ 256,200 $ 72,375
12:01 AM $ 0.00256
+0.00%
$ 256,200 $ 72,327
12:00 AM $ 0.00256
+0.00%
$ 256,200 $ 72,327
11:59 PM $ 0.00256
+0.00%
$ 256,100 $ 72,308
11:58 PM $ 0.00256
+0.00%
$ 256,100 $ 72,308
11:57 PM $ 0.00256
+0.00%
$ 256,100 $ 72,334
11:56 PM $ 0.00256
+0.00%
$ 256,100 $ 72,301
11:55 PM $ 0.00256
+0.00%
$ 256,100 $ 72,301
11:54 PM $ 0.00256
+0.00%
$ 256,400 $ 72,194
11:53 PM $ 0.00256
+0.00%
$ 256,400 $ 72,194
11:52 PM $ 0.00256
+0.00%
$ 256,400 $ 72,134
11:51 PM $ 0.00256
+0.00%
$ 256,400 $ 72,134
11:50 PM $ 0.00256
+0.00%
$ 256,400 $ 72,227
11:49 PM $ 0.00256
+0.00%
$ 256,300 $ 72,227