Coinranking
Finance Ai Historical Data
F.AI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 9 | $ 0.0204 | -3.90% | ||
| Jun 2 | $ 0.0186 | +0.16% | ||
| May 26 | $ 0.0186 | -3.93% | ||
| May 19 | $ 0.0201 | -7.59% | ||
| May 12 | $ 0.0209 | +10.09% | ||
| May 5 | $ 0.0199 | +29.76% | ||
| Apr 28 | $ 0.0153 | -21.87% | ||
| Apr 21 | $ 0.0195 | +32.93% | ||
| Apr 14 | $ 0.0151 | -9.66% | ||
| Apr 7 | $ 0.0157 | +16.84% | ||
| Mar 31 | $ 0.0163 | -22.44% | ||
| Mar 24 | $ 0.0223 | +11.18% | ||
| Mar 17 | $ 0.0205 | +20.23% | ||
| Mar 10 | $ 0.0185 | +40.29% | ||
| Mar 3 | $ 0.0183 | -17.99% | ||
| Feb 24 | $ 0.0216 | -41.38% | ||
| Feb 17 | $ 0.0427 | +38.18% | ||
| Feb 10 | $ 0.0322 | +3.08% | ||
| Feb 3 | $ 0.0348 | -7.99% | ||
| Jan 27 | $ 0.0378 | -11.22% | ||
| Jan 20 | $ 0.0467 | -13.33% | ||
| Jan 13 | $ 0.0578 | -4.76% | ||
| Jan 6 | $ 0.0658 | -13.07% | ||
| Dec 23 | $ 0.0264 | +16.12% | ||
| Dec 16 | $ 0.0206 | +6.57% | ||
| Apr 15 | $ 0.000213 | -69.17% | ||
| Apr 8 | $ 0.000626 | -17.67% | ||
| Apr 1 | $ 0.000758 | +13.21% | ||
| Mar 25 | $ 0.000782 | -21.77% | ||
| Mar 18 | $ 0.00103 | -1.50% | ||
| Mar 11 | $ 0.00105 | -24.73% | ||
| Mar 4 | $ 0.00186 | +32.15% | ||
| Feb 26 | $ 0.00141 | +28.09% | ||
| Feb 19 | $ 0.0011 | -2.22% | ||
| Feb 12 | $ 0.00112 | +6.33% | ||
| Feb 5 | $ 0.000847 | -15.72% | ||
| Jan 29 | $ 0.00101 | -27.12% | ||
| Jan 22 | $ 0.0013 | +41.15% | ||
| Jan 15 | $ 0.00101 | -43.00% | ||
| Jan 8 | $ 0.00205 | -14.35% | ||
| Jan 1 | $ 0.0026 | -23.62% | ||
| Dec 25 | $ 0.0047 | -85.76% | ||