Finance Ai Historical Data

F.AI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0195
+32.93%
$ 1.95 million $ 1.48 million
Apr 14 $ 0.0151
-9.66%
$ 1.47 million $ 1.58 million
Apr 7 $ 0.0157
+16.84%
$ 1.66 million $ 1.38 million
Mar 31 $ 0.0163
-22.44%
$ 1.34 million $ 420,043
Mar 24 $ 0.0223
+11.18%
$ 2.09 million $ 1.14 million
Mar 17 $ 0.0205
+20.23%
$ 2 million $ 1.06 million
Mar 10 $ 0.0185
+40.29%
$ 1.71 million $ 529,029
Mar 3 $ 0.0183
-17.99%
$ 1.32 million $ 511,102
Feb 24 $ 0.0216
-41.38%
$ 2.16 million $ 669,746
Feb 17 $ 0.0427
+38.18%
$ 3.68 million $ 519,109
Feb 10 $ 0.0322
+3.08%
$ 3.08 million $ 568,159
Feb 3 $ 0.0348
-7.99%
$ 3.12 million $ 553,328
Jan 27 $ 0.0378
-11.22%
$ 3.78 million $ 866,997
Jan 20 $ 0.0467
-13.33%
$ 4.29 million $ 1.12 million
Jan 13 $ 0.0578
-4.76%
$ 5.37 million $ 945,810
Jan 6 $ 0.0658
-13.07%
$ 6.07 million $ 1.05 million
Dec 23 $ 0.0264
+16.12%
$ -- $ 392,469
Dec 16 $ 0.0206
+6.57%
$ 2.27 million $ 277,624
Apr 15 $ 0.000213
-69.17%
$ -- $ 421
Apr 8 $ 0.000626
-17.67%
$ 68,990 $ 7,635
Apr 1 $ 0.000758
+13.21%
$ 76,000 $ 869
Mar 25 $ 0.000782
-21.77%
$ 67,000 $ 7,599
Mar 18 $ 0.00103
-1.50%
$ 99,990 $ 1,419
Mar 11 $ 0.00105
-24.73%
$ 105,000 $ 2,245
Mar 4 $ 0.00186
+32.15%
$ 139,500 $ 3,953
Feb 26 $ 0.00141
+28.09%
$ 140,900 $ 2,371
Feb 19 $ 0.0011
-2.22%
$ 110,000 $ 1,163
Feb 12 $ 0.00112
+6.33%
$ 112,500 $ 18,071
Feb 5 $ 0.000847
-15.72%
$ 105,800 $ 1,659
Jan 29 $ 0.00101
-27.12%
$ 100,500 $ 516
Jan 22 $ 0.0013
+41.15%
$ 137,900 $ 3,836
Jan 15 $ 0.00101
-43.00%
$ 92,100 $ 4,627
Jan 8 $ 0.00205
-14.35%
$ 177,900 $ 4,882
Jan 1 $ 0.0026
-23.62%
$ 239,700 $ 15,490
Dec 25 $ 0.0047
-85.76%
$ 340,000 $ 112,255
Download