Finance Ai Historical Data

F.AI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.002
-0.10%
$ 200,300 $ 54,756
Jan 23, 2026 $ 0.002
-0.55%
$ 200,200 $ 57,755
Jan 22, 2026 $ 0.00201
-4.96%
$ 201,000 $ 53,903
Jan 21, 2026 $ 0.00211
-8.72%
$ 211,600 $ 54,091
Jan 20, 2026 $ 0.00232
+2.30%
$ 231,600 $ 56,081
Jan 19, 2026 $ 0.00226
-5.71%
$ 226,400 $ 78,585
Jan 18, 2026 $ 0.0024
+4.48%
$ 240,200 $ 56,275
Jan 17, 2026 $ 0.0023
+0.57%
$ 229,800 $ 59,682
Jan 16, 2026 $ 0.00229
+0.00%
$ 228,800 $ 53,707
Jan 15, 2026 $ 0.00229
-1.89%
$ 228,700 $ 56,663
Jan 14, 2026 $ 0.00233
-0.51%
$ 233,500 $ 55,552
Jan 13, 2026 $ 0.00234
+6.21%
$ 234,500 $ 56,808
Jan 12, 2026 $ 0.00221
-3.41%
$ 220,700 $ 53,900
Jan 11, 2026 $ 0.00229
-1.46%
$ 228,600 $ 54,578
Jan 10, 2026 $ 0.00233
-5.75%
$ 232,600 $ 51,972
Jan 9, 2026 $ 0.00247
-0.88%
$ 246,800 $ 53,766
Jan 8, 2026 $ 0.00249
-3.00%
$ 248,600 $ 55,460
Jan 7, 2026 $ 0.00257
-2.95%
$ 256,800 $ 53,385
Jan 6, 2026 $ 0.00265
-1.42%
$ 264,600 $ 56,261
Jan 5, 2026 $ 0.00269
+3.55%
$ 268,600 $ 56,284
Jan 4, 2026 $ 0.00259
-0.77%
$ 258,900 $ 52,383
Jan 3, 2026 $ 0.00261
-0.11%
$ 260,900 $ 55,548
Jan 2, 2026 $ 0.00261
+1.01%
$ 260,900 $ 54,785
Jan 1, 2026 $ 0.00258
+4.49%
$ 258,100 $ 52,492
Dec 31, 2025 $ 0.00248
-0.72%
$ 247,200 $ 53,302
Dec 30, 2025 $ 0.00249
+0.89%
$ 250,200 $ 54,113
Dec 29, 2025 $ 0.00246
+0.57%
$ 247,500 $ 57,801
Dec 28, 2025 $ 0.00245
+7.04%
$ 244,400 $ 59,427
Dec 27, 2025 $ 0.00225
-6.13%
$ 228,900 $ 56,874
Dec 26, 2025 $ 0.0024
+0.63%
$ 239,700 $ 56,856
Dec 25, 2025 $ 0.00238
+1.45%
$ 238,100 $ 57,047
Dec 24, 2025 $ 0.00235
-2.65%
$ 234,500 $ 56,659
Dec 23, 2025 $ 0.00241
-3.01%
$ 241,900 $ 52,609
Dec 22, 2025 $ 0.00245
-5.40%
$ 249,000 $ 55,514
Dec 21, 2025 $ 0.00248
-0.84%
$ 259,300 $ 53,742
Dec 20, 2025 $ 0.00251
-3.09%
$ 250,100 $ 57,442
Dec 19, 2025 $ 0.00257
-1.57%
$ 258,900 $ 56,550
Dec 18, 2025 $ 0.0026
-13.11%
$ 261,300 $ 61,142
Dec 17, 2025 $ 0.003
-7.44%
$ 299,100 $ 142,245
Dec 16, 2025 $ 0.00324
-2.61%
$ 323,800 $ 95,692
Dec 15, 2025 $ 0.00332
-7.83%
$ 335,100 $ 159,036
Dec 14, 2025 $ 0.00361
-2.27%
$ 360,500 $ 106,953
Dec 13, 2025 $ 0.00369
+1.04%
$ 369,400 $ 84,644
Dec 12, 2025 $ 0.00366
-9.30%
$ 365,700 $ 155,886
Dec 11, 2025 $ 0.00403
-2.68%
$ 403,200 $ 54,239
Dec 10, 2025 $ 0.00414
-0.53%
$ 414,300 $ 55,323
Dec 9, 2025 $ 0.00417
+6.41%
$ 416,600 $ 57,223
Dec 8, 2025 $ 0.00391
+0.28%
$ 391,500 $ 57,661
Dec 7, 2025 $ 0.0039
-0.20%
$ 390,200 $ 57,310
Dec 6, 2025 $ 0.00454
+18.57%
$ 454,000 $ 89,378