Finance Ai Historical Data

F.AI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00261
-0.11%
$ 260,900 $ 55,548
Jan 2, 2026 $ 0.00261
+1.01%
$ 260,900 $ 54,785
Jan 1, 2026 $ 0.00258
+4.49%
$ 258,100 $ 52,492
Dec 31, 2025 $ 0.00248
-0.72%
$ 247,200 $ 53,302
Dec 30, 2025 $ 0.00249
+0.89%
$ 250,200 $ 54,113
Dec 29, 2025 $ 0.00246
+0.57%
$ 247,500 $ 57,801
Dec 28, 2025 $ 0.00245
+7.04%
$ 244,400 $ 59,427
Dec 27, 2025 $ 0.00225
-6.13%
$ 228,900 $ 56,874
Dec 26, 2025 $ 0.0024
+0.63%
$ 239,700 $ 56,856
Dec 25, 2025 $ 0.00238
+1.45%
$ 238,100 $ 57,047
Dec 24, 2025 $ 0.00235
-2.65%
$ 234,500 $ 56,659
Dec 23, 2025 $ 0.00241
-3.01%
$ 241,900 $ 52,609
Dec 22, 2025 $ 0.00245
-5.40%
$ 249,000 $ 55,514
Dec 21, 2025 $ 0.00248
-0.84%
$ 259,300 $ 53,742
Dec 20, 2025 $ 0.00251
-3.09%
$ 250,100 $ 57,442
Dec 19, 2025 $ 0.00257
-1.57%
$ 258,900 $ 56,550
Dec 18, 2025 $ 0.0026
-13.11%
$ 261,300 $ 61,142
Dec 17, 2025 $ 0.003
-7.44%
$ 299,100 $ 142,245
Dec 16, 2025 $ 0.00324
-2.61%
$ 323,800 $ 95,692
Dec 15, 2025 $ 0.00332
-7.83%
$ 335,100 $ 159,036
Dec 14, 2025 $ 0.00361
-2.27%
$ 360,500 $ 106,953
Dec 13, 2025 $ 0.00369
+1.04%
$ 369,400 $ 84,644
Dec 12, 2025 $ 0.00366
-9.30%
$ 365,700 $ 155,886
Dec 11, 2025 $ 0.00403
-2.68%
$ 403,200 $ 54,239
Dec 10, 2025 $ 0.00414
-0.53%
$ 414,300 $ 55,323
Dec 9, 2025 $ 0.00417
+6.41%
$ 416,600 $ 57,223
Dec 8, 2025 $ 0.00391
+0.28%
$ 391,500 $ 57,661
Dec 7, 2025 $ 0.0039
-0.20%
$ 390,200 $ 57,310
Dec 6, 2025 $ 0.00454
+18.57%
$ 454,000 $ 89,378
Dec 5, 2025 $ 0.00383
-3.19%
$ 382,900 $ 59,459
Dec 4, 2025 $ 0.00395
-7.53%
$ 395,300 $ 228,413
Dec 3, 2025 $ 0.00428
+6.18%
$ 427,600 $ 280,066
Dec 2, 2025 $ 0.00403
+8.31%
$ 402,900 $ 586,833
Dec 1, 2025 $ 0.0039
-2.92%
$ 389,600 $ 359,441
Nov 30, 2025 $ 0.00399
-1.14%
$ 401,400 $ 469,285
Nov 29, 2025 $ 0.00422
+5.76%
$ 404,600 $ 375,688
Nov 28, 2025 $ 0.00404
-8.92%
$ 399,400 $ 897,758
Nov 27, 2025 $ 0.00427
+2.40%
$ 444,000 $ 225,430
Nov 26, 2025 $ 0.00422
+4.43%
$ 416,600 $ 158,642
Nov 25, 2025 $ 0.00403
-0.07%
$ 404,300 $ 59,321
Nov 24, 2025 $ 0.00398
-5.71%
$ 402,800 $ 59,986
Nov 23, 2025 $ 0.00426
-6.36%
$ 421,700 $ 56,913
Nov 22, 2025 $ 0.0046
-7.93%
$ 454,700 $ 53,565
Nov 21, 2025 $ 0.005
-4.53%
$ 499,300 $ 57,691
Nov 20, 2025 $ 0.00521
-1.29%
$ 523,300 $ 58,355
Nov 19, 2025 $ 0.00527
-5.47%
$ 527,400 $ 63,859
Nov 18, 2025 $ 0.00558
+7.12%
$ 558,000 $ 65,282
Nov 17, 2025 $ 0.00521
-1.53%
$ 520,900 $ 55,727
Nov 16, 2025 $ 0.00524
-6.58%
$ 528,900 $ 58,618
Nov 15, 2025 $ 0.00554
+4.20%
$ 560,800 $ 55,507