Finance Ai Historical Data

F.AI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0205
-4.92%
$ 2.05 million $ 89,234
Jun 12, 2025 $ 0.0215
-8.73%
$ 2.15 million $ 179,894
Jun 11, 2025 $ 0.0236
+18.35%
$ 2.36 million $ 98,618
Jun 10, 2025 $ 0.0199
-3.01%
$ 2 million $ 144,320
Jun 9, 2025 $ 0.0206
-3.29%
$ 2.06 million $ 111,779
Jun 8, 2025 $ 0.0213
+14.29%
$ 2.13 million $ 136,144
Jun 7, 2025 $ 0.0186
+8.63%
$ 1.86 million $ 82,947
Jun 6, 2025 $ 0.0171
+0.23%
$ 1.72 million $ 67,178
Jun 5, 2025 $ 0.0171
-8.17%
$ 1.71 million $ 79,533
Jun 4, 2025 $ 0.0186
-4.02%
$ 1.86 million $ 69,361
Jun 3, 2025 $ 0.0194
+0.10%
$ 1.94 million $ 68,678
Jun 2, 2025 $ 0.0194
+4.20%
$ 1.94 million $ 87,215
Jun 1, 2025 $ 0.0186
-5.78%
$ 1.86 million $ 180,573
May 31, 2025 $ 0.0197
+16.53%
$ 1.97 million $ 242,761
May 30, 2025 $ 0.0169
-16.30%
$ 1.69 million $ 128,383
May 29, 2025 $ 0.0202
-0.54%
$ 2.02 million $ 66,459
May 28, 2025 $ 0.0204
-2.49%
$ 2.04 million $ 79,896
May 27, 2025 $ 0.0209
+5.67%
$ 2.09 million $ 68,949
May 26, 2025 $ 0.0197
+1.96%
$ 1.97 million $ 64,149
May 25, 2025 $ 0.0194
-3.49%
$ 1.94 million $ 70,502
May 24, 2025 $ 0.0201
-0.40%
$ 2.01 million $ 69,202
May 23, 2025 $ 0.0202
-8.90%
$ 2.02 million $ 109,975
May 22, 2025 $ 0.0221
-4.45%
$ 2.21 million $ 84,370
May 21, 2025 $ 0.0231
+0.96%
$ 2.31 million $ 102,202
May 20, 2025 $ 0.0229
+4.75%
$ 2.29 million $ 85,985
May 19, 2025 $ 0.0219
+0.64%
$ 2.19 million $ 70,552
May 18, 2025 $ 0.0217
+3.82%
$ 2.17 million $ 112,394
May 17, 2025 $ 0.0209
-4.12%
$ 2.09 million $ 93,183
May 16, 2025 $ 0.0219
-2.80%
$ 2.19 million $ 181,805
May 15, 2025 $ 0.0246
+9.33%
$ 2.46 million $ 696,113
May 14, 2025 $ 0.0225
+16.21%
$ 2.25 million $ 226,527
May 13, 2025 $ 0.0194
+7.37%
$ 1.94 million $ 86,664
May 12, 2025 $ 0.018
-5.13%
$ 1.8 million $ 120,927
May 11, 2025 $ 0.019
-4.17%
$ 1.9 million $ 75,568
May 10, 2025 $ 0.0199
+6.20%
$ 1.99 million $ 133,233
May 9, 2025 $ 0.0187
+4.41%
$ 1.87 million $ 179,087
May 8, 2025 $ 0.0179
+18.64%
$ 1.79 million $ 184,709
May 7, 2025 $ 0.0151
-5.30%
$ 1.51 million $ 278,410
May 6, 2025 $ 0.016
+4.77%
$ 1.6 million $ 133,336
May 5, 2025 $ 0.0152
-0.59%
$ 1.52 million $ 129,537
May 4, 2025 $ 0.0153
+0.26%
$ 1.53 million $ 197,585
May 3, 2025 $ 0.0153
-0.52%
$ 1.53 million $ 143,778
May 2, 2025 $ 0.0154
-9.59%
$ 1.54 million $ 226,931
May 1, 2025 $ 0.017
-4.28%
$ 1.7 million $ 78,606
Apr 30, 2025 $ 0.0178
-2.42%
$ 1.78 million $ 67,683
Apr 29, 2025 $ 0.0189
+1.23%
$ 1.89 million $ 85,018
Apr 28, 2025 $ 0.0187
-4.55%
$ 1.87 million $ 77,796
Apr 27, 2025 $ 0.0195
+2.04%
$ 1.95 million $ 110,613
Apr 26, 2025 $ 0.0192
+3.12%
$ 1.92 million $ 73,683
Apr 25, 2025 $ 0.0186
+2.43%
$ 1.86 million $ 80,975