Finance Ai Historical Data

F.AI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0178
-0.06%
$ -- $ 101,507
Apr 23, 2025 $ 0.0178
-4.82%
$ 1.78 million $ 111,004
Apr 22, 2025 $ 0.0187
+1.25%
$ 1.87 million $ 312,390
Apr 21, 2025 $ 0.0184
+25.44%
$ 1.84 million $ 689,783
Apr 20, 2025 $ 0.0147
-2.06%
$ 1.47 million $ 63,055
Apr 19, 2025 $ 0.0151
+3.29%
$ 1.51 million $ 94,944
Apr 18, 2025 $ 0.0147
-1.35%
$ 1.47 million $ 185,279
Apr 17, 2025 $ 0.0148
-0.60%
$ 1.48 million $ 84,956
Apr 16, 2025 $ 0.0149
-10.19%
$ 1.49 million $ 195,917
Apr 15, 2025 $ 0.0166
-2.30%
$ 1.66 million $ 173,421
Apr 14, 2025 $ 0.017
+2.22%
$ 1.7 million $ 843,868
Apr 13, 2025 $ 0.0166
+6.82%
$ 1.66 million $ 1.15 million
Apr 12, 2025 $ 0.0157
+9.50%
$ 1.57 million $ 868,959
Apr 11, 2025 $ 0.0143
+3.39%
$ 1.43 million $ 78,229
Apr 10, 2025 $ 0.0137
-10.41%
$ 1.37 million $ 102,339
Apr 9, 2025 $ 0.0154
+22.98%
$ 1.54 million $ 186,581
Apr 8, 2025 $ 0.0125
-4.43%
$ 1.25 million $ 63,648
Apr 7, 2025 $ 0.0134
-0.15%
$ 1.34 million $ 81,008
Apr 6, 2025 $ 0.0134
-17.69%
$ 1.34 million $ 77,726
Apr 5, 2025 $ 0.0163
-1.75%
$ 1.63 million $ 59,408
Apr 4, 2025 $ 0.0166
-4.27%
$ 1.66 million $ 88,033
Apr 3, 2025 $ 0.0173
-5.47%
$ 1.73 million $ 68,019
Apr 2, 2025 $ 0.0182
-12.65%
$ 1.82 million $ 79,727
Apr 1, 2025 $ 0.0208
+0.58%
$ 2.08 million $ 64,425
Mar 31, 2025 $ 0.0207
-1.48%
$ 2.07 million $ 60,431
Mar 30, 2025 $ 0.0209
-6.19%
$ 2.09 million $ 102,474
Mar 29, 2025 $ 0.0223
-9.40%
$ 2.23 million $ 80,048
Mar 28, 2025 $ 0.0246
-12.31%
$ 2.46 million $ 238,245
Mar 27, 2025 $ 0.0281
+22.28%
$ 2.81 million $ 261,395
Mar 26, 2025 $ 0.023
-5.35%
$ 2.3 million $ 364,682
Mar 25, 2025 $ 0.0242
+12.34%
$ 2.42 million $ 81,626
Mar 24, 2025 $ 0.0216
+7.64%
$ 2.16 million $ 118,258
Mar 23, 2025 $ 0.02
-2.34%
$ 2 million $ 120,302
Mar 22, 2025 $ 0.0205
+11.84%
$ 2.05 million $ 137,473
Mar 21, 2025 $ 0.0184
-15.35%
$ 1.84 million $ 176,874
Mar 20, 2025 $ 0.0217
+16.64%
$ 2.17 million $ 556,040
Mar 19, 2025 $ 0.0188
+12.04%
$ 1.88 million $ 59,284
Mar 18, 2025 $ 0.0167
-3.36%
$ 1.67 million $ 68,583
Mar 17, 2025 $ 0.0173
+1.47%
$ 1.73 million $ 63,436
Mar 16, 2025 $ 0.0171
-9.09%
$ 1.71 million $ 62,541
Mar 15, 2025 $ 0.0185
-3.24%
$ 1.85 million $ 74,560
Mar 14, 2025 $ 0.0196
+4.26%
$ 1.96 million $ 64,002
Mar 13, 2025 $ 0.0186
+5.45%
$ 1.86 million $ 88,586
Mar 12, 2025 $ 0.0181
+37.34%
$ 1.81 million $ 148,809
Mar 11, 2025 $ 0.013
-12.38%
$ 1.3 million $ 73,030
Mar 10, 2025 $ 0.0149
+13.05%
$ 1.49 million $ 80,042
Mar 9, 2025 $ 0.0132
-27.99%
$ 1.32 million $ 150,590
Mar 8, 2025 $ 0.0183
-2.19%
$ 1.83 million $ 65,569
Mar 7, 2025 $ 0.0187
-4.31%
$ 1.87 million $ 77,791
Mar 6, 2025 $ 0.019
-8.37%
$ 1.9 million $ 69,918