Finance Ai Historical Data

F.AI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0206
+17.61%
$ 2.06 million $ 84,346
Mar 4, 2025 $ 0.0175
+9.38%
$ 1.75 million $ 97,890
Mar 3, 2025 $ 0.016
-28.38%
$ 1.6 million $ 115,589
Mar 2, 2025 $ 0.0216
+12.29%
$ 2.16 million $ 99,705
Mar 1, 2025 $ 0.0189
-11.65%
$ 1.89 million $ 99,919
Feb 28, 2025 $ 0.0213
-13.21%
$ 2.13 million $ 91,884
Feb 27, 2025 $ 0.0244
+9.49%
$ 2.44 million $ 72,406
Feb 26, 2025 $ 0.0223
-8.02%
$ 2.23 million $ 85,193
Feb 25, 2025 $ 0.0249
-0.88%
$ 2.49 million $ 94,084
Feb 24, 2025 $ 0.025
-31.89%
$ 2.5 million $ 126,555
Feb 23, 2025 $ 0.0368
-14.24%
$ 3.68 million $ 74,832
Feb 22, 2025 $ 0.0427
+14.86%
$ 4.27 million $ 86,566
Feb 21, 2025 $ 0.0372
-5.53%
$ 3.72 million $ 91,398
Feb 20, 2025 $ 0.0394
+39.62%
$ 3.94 million $ 107,594
Feb 19, 2025 $ 0.0282
+3.90%
$ 2.82 million $ 86,218
Feb 18, 2025 $ 0.0273
-15.27%
$ 2.73 million $ 69,714
Feb 17, 2025 $ 0.0327
+5.96%
$ 3.27 million $ 77,621
Feb 16, 2025 $ 0.0308
-4.07%
$ 3.08 million $ 61,309
Feb 15, 2025 $ 0.0322
-6.54%
$ 3.22 million $ 82,788
Feb 14, 2025 $ 0.034
+5.81%
$ 3.4 million $ 84,767
Feb 13, 2025 $ 0.0321
+10.14%
$ 3.21 million $ 96,569
Feb 12, 2025 $ 0.0289
-9.36%
$ 2.89 million $ 84,806
Feb 11, 2025 $ 0.0317
-1.77%
$ 3.17 million $ 97,707
Feb 10, 2025 $ 0.0322
+3.24%
$ 3.22 million $ 121,523
Feb 9, 2025 $ 0.0312
-10.79%
$ 3.12 million $ 96,379
Feb 8, 2025 $ 0.0348
+3.82%
$ 3.48 million $ 91,433
Feb 7, 2025 $ 0.0335
-9.17%
$ 3.35 million $ 74,968
Feb 6, 2025 $ 0.0369
-8.29%
$ 3.69 million $ 90,200
Feb 5, 2025 $ 0.0403
+4.22%
$ 4.03 million $ 86,818
Feb 4, 2025 $ 0.0387
+0.62%
$ 3.87 million $ 75,468
Feb 3, 2025 $ 0.0386
+2.09%
$ 3.86 million $ 134,442
Feb 2, 2025 $ 0.0378
+2.91%
$ 3.78 million $ 219,723
Feb 1, 2025 $ 0.0365
-24.73%
$ 3.65 million $ 90,569
Jan 31, 2025 $ 0.0486
-4.43%
$ 4.86 million $ 98,165
Jan 30, 2025 $ 0.0508
+3.23%
$ 5.08 million $ 100,289
Jan 29, 2025 $ 0.0489
+4.76%
$ 4.89 million $ 105,788
Jan 28, 2025 $ 0.0467
-5.94%
$ 4.67 million $ 98,067
Jan 27, 2025 $ 0.0493
+15.87%
$ 4.93 million $ 154,395
Jan 26, 2025 $ 0.0428
-8.26%
$ 4.29 million $ 89,382
Jan 25, 2025 $ 0.0467
-3.23%
$ 4.67 million $ 180,156
Jan 24, 2025 $ 0.0483
-6.34%
$ 4.83 million $ 138,047
Jan 23, 2025 $ 0.0543
-2.34%
$ -- $ 227,692
Jan 22, 2025 $ 0.0563
-10.23%
$ 5.63 million $ 213,114
Jan 21, 2025 $ 0.0622
+19.65%
$ 6.22 million $ 234,949
Jan 20, 2025 $ 0.052
-3.44%
$ 5.2 million $ 127,804
Jan 19, 2025 $ 0.0537
-7.15%
$ 5.37 million $ 215,590
Jan 18, 2025 $ 0.0578
-1.67%
$ 5.79 million $ 224,300
Jan 17, 2025 $ 0.0593
+0.49%
$ 5.93 million $ 228,829
Jan 16, 2025 $ 0.0585
-4.52%
$ 5.85 million $ 169,221
Jan 15, 2025 $ 0.0624
-8.56%
$ 6.24 million $ 132,792