Wincash Historical Data

WCC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2021 $0.049
+2.62%
$-- $21
Aug 24, 2021 $0.0477
-3.60%
$-- $21
Aug 23, 2021 $0.0495
+0.42%
$-- $6
Aug 22, 2021 $0.0493
+0.80%
$-- $6
Aug 21, 2021 $0.049
-0.61%
$-- $6
Aug 20, 2021 $0.0492
+5.27%
$-- $7
Aug 19, 2021 $0.0466
+4.09%
$-- $7
Aug 18, 2021 $0.0449
+0.49%
$-- $7
Aug 17, 2021 $0.0446
-2.91%
$-- $7
Aug 16, 2021 $0.0459
-2.48%
$-- $7
Aug 15, 2021 $0.047
-0.06%
$-- $7
Aug 14, 2021 $0.0471
-1.46%
$-- $7
Aug 13, 2021 $0.0477
+7.45%
$-- $7
Aug 12, 2021 $0.0444
-2.49%
$-- $7
Aug 11, 2021 $0.0457
+0.17%
$-- $7
Aug 10, 2021 $0.0456
-1.02%
$-- $7
Aug 8, 2021 $0.0438
-1.83%
$-- $6
Aug 7, 2021 $0.0446
+4.11%
$-- $7
Aug 6, 2021 $0.0428
+4.77%
$-- $6
Aug 5, 2021 $0.0409
+2.81%
$-- $6
Aug 4, 2021 $0.0384
+0.59%
$-- $6
Aug 3, 2021 $0.0382
-2.58%
$-- $6
Aug 2, 2021 $0.0392
-2.04%
$-- $6
Aug 1, 2021 $0.04
-3.93%
$-- $6
Jul 30, 2021 $0.0421
+5.19%
$-- $6
Jul 29, 2021 $0.04
-0.02%
$-- $6
Jul 28, 2021 $0.04
+1.72%
$-- $6
Jul 27, 2021 $0.0393
+5.17%
$-- $6
Jul 26, 2021 $0.0373
+5.71%
$-- $6
Jul 25, 2021 $0.0353
+3.03%
$-- $5
Jul 24, 2021 $0.0342
+2.05%
$-- $5
Jul 23, 2021 $0.0335
+3.75%
$-- $5
Jul 22, 2021 $0.0323
+0.64%
$-- $5
Jul 21, 2021 $0.0321
+7.83%
$-- $5
Jul 20, 2021 $0.0298
-3.58%
$-- $5
Jul 19, 2021 $0.0309
-2.82%
$-- $5
Jul 18, 2021 $0.0318
+0.85%
$-- $5
Jul 17, 2021 $0.0315
+0.39%
$-- $22
Jul 16, 2021 $0.0314
-0.90%
$-- $22
Jul 15, 2021 $0.0317
-3.44%
$-- $22
Jul 14, 2021 $0.0328
+0.32%
$-- $23
Jul 13, 2021 $0.0326
-1.23%
$-- $23
Jul 12, 2021 $0.0331
-2.32%
$-- $23
Jul 11, 2021 $0.0339
+1.58%
$-- $24
Jul 10, 2021 $0.0333
-0.81%
$-- $23
Jul 9, 2021 $0.0336
+2.57%
$-- $23
Jul 8, 2021 $0.0328
-3.17%
$-- $23
Jul 7, 2021 $0.0339
-0.91%
$-- $24
Jul 6, 2021 $0.0341
+1.06%
$-- $24
Jul 5, 2021 $0.0338
-4.25%
$-- $24