Wincash Historical Data

WCC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $0.0353
+1.82%
$-- $25
Jul 3, 2021 $0.0347
+2.48%
$-- $24
Jul 2, 2021 $0.0338
+0.80%
$-- $24
Jul 1, 2021 $0.0336
-4.16%
$-- $23
Jun 30, 2021 $0.0351
-2.31%
$-- $24
Jun 29, 2021 $0.0359
+4.20%
$-- $18
Jun 28, 2021 $0.0344
-50.24%
$-- $17
Jun 27, 2021 $0.0692
+8.03%
$-- $83
Jun 26, 2021 $0.0639
+0.90%
$-- $77
Jun 25, 2021 $0.0634
-8.53%
$-- $76
Jun 24, 2021 $0.0693
+2.88%
$-- $83
Jun 23, 2021 $0.0673
+3.84%
$-- $81
Jun 22, 2021 $0.0648
+104.85%
$-- $33
Jun 21, 2021 $0.0316
-11.42%
$-- $16
Jun 20, 2021 $0.0357
+0.13%
$-- $18
Jun 19, 2021 $0.0356
-0.31%
$-- $18
Jun 18, 2021 $0.0357
-53.06%
$-- $18
Jun 17, 2021 $0.0761
-0.73%
$-- $9
Jun 16, 2021 $0.0767
-4.94%
$-- $9
Jun 15, 2021 $0.0807
-0.40%
$-- $9
Jun 14, 2021 $0.081
+3.66%
$-- $9
Jun 13, 2021 $0.078
+9.91%
$-- $9
Jun 12, 2021 $0.071
-4.75%
$-- $8
Jun 11, 2021 $0.0746
+1.48%
$-- $8
Jun 10, 2021 $0.0736
-1.36%
$-- $8
Jun 9, 2021 $0.0746
+11.60%
$-- $33
Jun 8, 2021 $0.0668
-0.34%
$-- $29
Jun 7, 2021 $0.0671
-6.39%
$-- $29
Jun 6, 2021 $0.0716
+0.81%
$-- $31
Jun 5, 2021 $0.071
-3.74%
$-- $31
Jun 4, 2021 $0.0738
-5.80%
$-- $32
Jun 3, 2021 $0.0784
+4.15%
$-- $20
Jun 2, 2021 $0.0753
+105.20%
$-- $19
Jun 1, 2021 $0.0367
-1.72%
$-- $6
May 30, 2021 $0.0357
+3.12%
$-- $6
May 29, 2021 $0.0346
-3.12%
$-- $10
May 28, 2021 $0.0357
-7.26%
$-- $10
May 27, 2021 $0.0385
-1.89%
$-- $11
May 26, 2021 $0.0392
+2.63%
$-- $4
May 25, 2021 $0.0382
-1.07%
$-- $4
May 24, 2021 $0.0386
+10.85%
$-- $4
May 23, 2021 $0.0349
-7.22%
$-- $4
May 22, 2021 $0.0376
+1.00%
$-- $4
May 21, 2021 $0.0372
-8.51%
$-- $4
May 20, 2021 $0.0406
+8.76%
$-- $5
May 19, 2021 $0.0374
-13.37%
$-- $4
May 18, 2021 $0.0431
-1.20%
$-- $5
May 17, 2021 $0.0436
-5.97%
$-- $5
May 16, 2021 $0.0464
-1.09%
$-- $5
May 15, 2021 $0.0469
-5.95%
$-- $5