Wincash Historical Data

WCC Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0499
+0.35%
$ -- $ 6
May 13, 2021 $ 0.0497
-1.79%
$ -- $ 6
May 12, 2021 $ 0.0508
-11.40%
$ -- $ 6
May 11, 2021 $ 0.0574
+1.38%
$ -- $ 7
May 10, 2021 $ 0.0566
-4.28%
$ -- $ 25
May 9, 2021 $ 0.0591
-0.80%
$ -- $ 27
May 8, 2021 $ 0.0596
+3.05%
$ -- $ 27
May 7, 2021 $ 0.0578
+1.46%
$ -- $ 26
May 6, 2021 $ 0.057
-14.91%
$ -- $ 27
May 5, 2021 $ 0.0669
+25.37%
$ -- $ 42
May 4, 2021 $ 0.0534
-7.76%
$ -- $ 31
May 3, 2021 $ 0.0579
+1.32%
$ -- $ 26
May 2, 2021 $ 0.0571
-1.92%
$ -- $ 17
May 1, 2021 $ 0.0582
-0.19%
$ -- $ 155
Apr 30, 2021 $ 0.0583
+8.09%
$ -- $ 155
Apr 29, 2021 $ 0.054
-1.69%
$ -- $ 143
Apr 28, 2021 $ 0.0549
-0.50%
$ -- $ 159
Apr 27, 2021 $ 0.0552
+1.66%
$ -- $ 159
Apr 26, 2021 $ 0.0543
+9.69%
$ -- $ 145
Apr 25, 2021 $ 0.0495
-36.33%
$ -- $ 127
Apr 24, 2021 $ 0.0778
-24.23%
$ -- $ 17
Apr 23, 2021 $ 0.103
+95.44%
$ -- $ 16
Apr 22, 2021 $ 0.0525
-1.47%
$ -- $ 30
Apr 21, 2021 $ 0.0534
-6.42%
$ -- $ 49
Apr 20, 2021 $ 0.057
-44.92%
$ -- $ 32
Apr 19, 2021 $ 0.104
+2.97%
$ -- $ 21
Apr 18, 2021 $ 0.101
-9.03%
$ -- $ 88
Apr 17, 2021 $ 0.111
+66.76%
$ -- $ 89
Apr 16, 2021 $ 0.0663
-7.32%
$ -- $ 10
Apr 15, 2021 $ 0.0716
-43.02%
$ -- $ 34
Apr 14, 2021 $ 0.126
+21.83%
$ -- $ 52
Apr 13, 2021 $ 0.103
+20.06%
$ -- $ 55
Apr 12, 2021 $ 0.0858
-19.99%
$ -- $ 37
Apr 11, 2021 $ 0.107
-10.72%
$ -- $ 42
Apr 10, 2021 $ 0.12
+2.22%
$ -- $ 196
Apr 9, 2021 $ 0.118
-21.93%
$ -- $ 188
Apr 8, 2021 $ 0.151
+32.94%
$ -- $ 211
Apr 7, 2021 $ 0.113
+7.25%
$ -- $ 163
Apr 6, 2021 $ 0.106
+10.77%
$ -- $ 37
Apr 5, 2021 $ 0.0952
-15.53%
$ -- $ 162
Apr 4, 2021 $ 0.113
-2.05%
$ -- $ 56
Apr 3, 2021 $ 0.115
-3.01%
$ -- $ 43
Apr 2, 2021 $ 0.119
+0.67%
$ -- $ 44
Apr 1, 2021 $ 0.118
+0.17%
$ -- $ 21
Mar 30, 2021 $ 0.118
+16.20%
$ -- $ 33
Mar 29, 2021 $ 0.101
-9.30%
$ -- $ 112
Mar 28, 2021 $ 0.112
-0.16%
$ -- $ 32
Mar 27, 2021 $ 0.112
+1.54%
$ -- $ 136
Mar 26, 2021 $ 0.11
+6.25%
$ -- $ 57
Mar 25, 2021 $ 0.104
-0.94%
$ -- $ 54