Wincash Historical Data

WCC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.105
-6.18%
$-- $61
Mar 23, 2021 $0.112
-28.11%
$-- $62
Mar 22, 2021 $0.155
+28.62%
$-- $42
Mar 21, 2021 $0.121
+4.08%
$-- $93
Mar 20, 2021 $0.116
-0.40%
$-- $82
Mar 19, 2021 $0.116
+0.59%
$-- $80
Mar 18, 2021 $0.116
-34.42%
$-- $79
Mar 17, 2021 $0.176
+28.79%
$-- $43
Mar 16, 2021 $0.137
-14.76%
$-- $72
Mar 15, 2021 $0.161
-2.32%
$-- $47
Mar 14, 2021 $0.164
+2.24%
$-- $51
Mar 13, 2021 $0.161
+15.39%
$-- $430
Mar 12, 2021 $0.139
-15.57%
$-- $2,257
Mar 11, 2021 $0.165
+4.37%
$-- $3,366
Mar 10, 2021 $0.158
+0.77%
$-- $3,076
Mar 9, 2021 $0.157
-0.17%
$-- $4,294
Mar 8, 2021 $0.159
+2.28%
$-- $3,681
Mar 7, 2021 $0.158
+7.39%
$-- $4,375
Mar 6, 2021 $0.154
+6.64%
$-- $4,033
Mar 5, 2021 $0.15
-4.42%
$-- $4,872
Mar 4, 2021 $0.157
+3.03%
$-- $5,693
Mar 3, 2021 $0.152
-5.82%
$-- $5,795
Mar 2, 2021 $0.162
+2.21%
$-- $4,267
Mar 1, 2021 $0.159
+14.56%
$-- $5,046
Feb 28, 2021 $0.139
-8.66%
$-- $6,922
Feb 27, 2021 $0.152
+3.94%
$-- $8,393
Feb 26, 2021 $0.146
-5.25%
$-- $5,613
Feb 25, 2021 $0.154
-4.88%
$-- $8,442
Feb 24, 2021 $0.162
+4.03%
$-- $4,546
Feb 23, 2021 $0.155
+1.88%
$-- $4,743
Feb 22, 2021 $0.152
-5.50%
$-- $7,190
Feb 21, 2021 $0.161
-18.18%
$-- $12,142
Feb 20, 2021 $0.197
-17.41%
$-- $7,331
Feb 19, 2021 $0.238
+6.47%
$-- $7,446
Feb 18, 2021 $0.223
+9.17%
$-- $12,964
Feb 17, 2021 $0.205
+6.87%
$-- $11,817
Feb 16, 2021 $0.212
+21.21%
$-- $11,486
Feb 15, 2021 $0.175
-13.03%
$-- $14,932
Feb 14, 2021 $0.201
+6.47%
$-- $12,137
Feb 13, 2021 $0.189
-10.44%
$-- $13,937
Feb 12, 2021 $0.211
-19.02%
$-- $14,325
Feb 11, 2021 $0.26
-2.47%
$-- $11,441
Feb 10, 2021 $0.267
-1.38%
$-- $16,751
Feb 9, 2021 $0.271
-8.22%
$-- $15,468
Feb 8, 2021 $0.295
+5.40%
$-- $24,175
Feb 7, 2021 $0.279
+11.08%
$-- $19,346
Feb 6, 2021 $0.251
-7.04%
$-- $12,770
Feb 5, 2021 $0.271
-3.01%
$-- $23,734
Feb 4, 2021 $0.279
+7.58%
$-- $15,912
Feb 3, 2021 $0.259
+4.83%
$-- $18,627