Wincash Historical Data

WCC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.105
-6.18%
$ -- $ 61
Mar 23, 2021 $ 0.112
-28.11%
$ -- $ 62
Mar 22, 2021 $ 0.155
+28.62%
$ -- $ 42
Mar 21, 2021 $ 0.121
+4.08%
$ -- $ 93
Mar 20, 2021 $ 0.116
-0.40%
$ -- $ 82
Mar 19, 2021 $ 0.116
+0.59%
$ -- $ 80
Mar 18, 2021 $ 0.116
-34.42%
$ -- $ 79
Mar 17, 2021 $ 0.176
+28.79%
$ -- $ 43
Mar 16, 2021 $ 0.137
-14.76%
$ -- $ 72
Mar 15, 2021 $ 0.161
-2.32%
$ -- $ 47
Mar 14, 2021 $ 0.164
+2.24%
$ -- $ 51
Mar 13, 2021 $ 0.161
+15.39%
$ -- $ 430
Mar 12, 2021 $ 0.139
-15.57%
$ -- $ 2,257
Mar 11, 2021 $ 0.165
+4.37%
$ -- $ 3,366
Mar 10, 2021 $ 0.158
+0.77%
$ -- $ 3,076
Mar 9, 2021 $ 0.157
-0.17%
$ -- $ 4,294
Mar 8, 2021 $ 0.159
+2.28%
$ -- $ 3,681
Mar 7, 2021 $ 0.158
+7.39%
$ -- $ 4,375
Mar 6, 2021 $ 0.154
+6.64%
$ -- $ 4,033
Mar 5, 2021 $ 0.15
-4.42%
$ -- $ 4,872
Mar 4, 2021 $ 0.157
+3.03%
$ -- $ 5,693
Mar 3, 2021 $ 0.152
-5.82%
$ -- $ 5,795
Mar 2, 2021 $ 0.162
+2.21%
$ -- $ 4,267
Mar 1, 2021 $ 0.159
+14.56%
$ -- $ 5,046
Feb 28, 2021 $ 0.139
-8.66%
$ -- $ 6,922
Feb 27, 2021 $ 0.152
+3.94%
$ -- $ 8,393
Feb 26, 2021 $ 0.146
-5.25%
$ -- $ 5,613
Feb 25, 2021 $ 0.154
-4.88%
$ -- $ 8,442
Feb 24, 2021 $ 0.162
+4.03%
$ -- $ 4,546
Feb 23, 2021 $ 0.155
+1.88%
$ -- $ 4,743
Feb 22, 2021 $ 0.152
-5.50%
$ -- $ 7,190
Feb 21, 2021 $ 0.161
-18.18%
$ -- $ 12,142
Feb 20, 2021 $ 0.197
-17.41%
$ -- $ 7,331
Feb 19, 2021 $ 0.238
+6.47%
$ -- $ 7,446
Feb 18, 2021 $ 0.223
+9.17%
$ -- $ 12,964
Feb 17, 2021 $ 0.205
+6.87%
$ -- $ 11,817
Feb 16, 2021 $ 0.212
+21.21%
$ -- $ 11,486
Feb 15, 2021 $ 0.175
-13.03%
$ -- $ 14,932
Feb 14, 2021 $ 0.201
+6.47%
$ -- $ 12,137
Feb 13, 2021 $ 0.189
-10.44%
$ -- $ 13,937
Feb 12, 2021 $ 0.211
-19.02%
$ -- $ 14,325
Feb 11, 2021 $ 0.26
-2.47%
$ -- $ 11,441
Feb 10, 2021 $ 0.267
-1.38%
$ -- $ 16,751
Feb 9, 2021 $ 0.271
-8.22%
$ -- $ 15,468
Feb 8, 2021 $ 0.295
+5.40%
$ -- $ 24,175
Feb 7, 2021 $ 0.279
+11.08%
$ -- $ 19,346
Feb 6, 2021 $ 0.251
-7.04%
$ -- $ 12,770
Feb 5, 2021 $ 0.271
-3.01%
$ -- $ 23,734
Feb 4, 2021 $ 0.279
+7.58%
$ -- $ 15,912
Feb 3, 2021 $ 0.259
+4.83%
$ -- $ 18,627