Wincash Historical Data

WCC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.248
+0.23%
$ -- $ 24,153
Feb 1, 2021 $ 0.247
+8.94%
$ -- $ 12,712
Jan 30, 2021 $ 0.249
+7.30%
$ -- $ 15,464
Jan 29, 2021 $ 0.232
-7.84%
$ -- $ 19,611
Jan 28, 2021 $ 0.252
+16.74%
$ -- $ 22,112
Jan 27, 2021 $ 0.215
-9.11%
$ -- $ 18,499
Jan 26, 2021 $ 0.236
+10.05%
$ -- $ 16,245
Jan 24, 2021 $ 0.237
+19.74%
$ -- $ 10,552
Jan 23, 2021 $ 0.198
+14.62%
$ -- $ 14,868
Jan 22, 2021 $ 0.173
-13.13%
$ -- $ 18,463
Jan 21, 2021 $ 0.2
-25.00%
$ -- $ 14,360
Jan 20, 2021 $ 0.267
-11.88%
$ -- $ 13,787
Jan 19, 2021 $ 0.303
+7.90%
$ -- $ 24,759
Jan 18, 2021 $ 0.281
-5.90%
$ -- $ 18,365
Jan 17, 2021 $ 0.299
+0.19%
$ -- $ 23,808
Jan 16, 2021 $ 0.299
+0.03%
$ -- $ 28,748
Jan 15, 2021 $ 0.298
-15.99%
$ -- $ 16,266
Jan 14, 2021 $ 0.355
+11.95%
$ -- $ 21,856
Jan 13, 2021 $ 0.317
+18.84%
$ -- $ 19,173
Jan 12, 2021 $ 0.267
-17.25%
$ -- $ 11,675
Jan 11, 2021 $ 0.322
-5.59%
$ -- $ 16,069
Jan 10, 2021 $ 0.342
-18.09%
$ -- $ 17,455
Jan 9, 2021 $ 0.418
-2.19%
$ -- $ 34,923
Jan 8, 2021 $ 0.427
+1.91%
$ -- $ 29,836
Jan 7, 2021 $ 0.419
+5.01%
$ -- $ 39,841
Jan 6, 2021 $ 0.399
-17.28%
$ -- $ 26,057
Jan 5, 2021 $ 0.483
+2.70%
$ -- $ 24,524
Jan 4, 2021 $ 0.487
-0.76%
$ -- $ 33,086
Jan 3, 2021 $ 0.49
+8.94%
$ -- $ 33,313
Jan 2, 2021 $ 0.45
+3.59%
$ -- $ 22,636
Jan 1, 2021 $ 0.434
-8.29%
$ -- $ 24,182
Dec 31, 2020 $ 0.473
-9.18%
$ -- $ 28,917
Dec 30, 2020 $ 0.521
+37.84%
$ -- $ 40,828
Dec 29, 2020 $ 0.444
+0.53%
$ -- $ 42,315
Dec 28, 2020 $ 0.507
+25.40%
$ -- $ 36,394
Dec 27, 2020 $ 0.396
-26.08%
$ -- $ 28,934
Dec 26, 2020 $ 0.529
-1.03%
$ -- $ 48,775
Dec 25, 2020 $ 0.481
-0.06%
$ -- $ 26,446
Dec 24, 2020 $ 0.486
-15.37%
$ -- $ 26,716
Dec 23, 2020 $ 0.579
+0.41%
$ -- $ 43,803
Dec 22, 2020 $ 0.573
+5.39%
$ -- $ 56,121
Dec 21, 2020 $ 0.549
-44.38%
$ -- $ 40,509
Dec 20, 2020 $ 0.47
-60.09%
$ -- $ 37,686
Dec 19, 2020 $ 1.1
-11.09%
$ -- $ 60,215
Dec 18, 2020 $ 0.888
+9.14%
$ -- $ 85,415
Dec 17, 2020 $ 0.497
+67.30%
$ -- $ 43,992
Dec 16, 2020 $ 0.295
+39.13%
$ -- $ 14,993
Dec 15, 2020 $ 0.247
+0.18%
$ -- $ 19,240
Dec 14, 2020 $ 0.247
-4.98%
$ -- $ 10,726
Dec 13, 2020 $ 0.269
-0.43%
$ -- $ 24,994